NIFTY BANK 30,700 PE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹194.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹48.75 | ₹48.75 | ₹48.75 | ₹48.75 | 26 | 350 |
| 3 Jun 2022 | ₹34.1 | ₹34.1 | ₹34.1 | ₹34.1 | 26 | 350 |
| 6 Jun 2022 | ₹34.05 | ₹34.05 | ₹28.35 | ₹28.35 | 426 | 125 |
| 7 Jun 2022 | ₹34.75 | ₹40.3 | ₹34.75 | ₹40.3 | 101 | 250 |
| 8 Jun 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 151 | 375 |
| 9 Jun 2022 | ₹31.7 | ₹31.7 | ₹24.3 | ₹24.3 | 1,202 | 400 |
| 10 Jun 2022 | ₹28.75 | ₹41.35 | ₹28.55 | ₹41.35 | 252 | 500 |
| 13 Jun 2022 | ₹91.9 | ₹127.15 | ₹87.75 | ₹96.65 | 2,201 | 900 |
| 14 Jun 2022 | ₹106 | ₹108.3 | ₹78.1 | ₹102 | 7,901 | 3,175 |
| 15 Jun 2022 | ₹92.95 | ₹94.45 | ₹71.35 | ₹89.15 | 3,426 | 2,975 |
| 16 Jun 2022 | ₹36 | ₹168.85 | ₹33.8 | ₹168.85 | 11,477 | 4,150 |
| 17 Jun 2022 | ₹192.2 | ₹194.85 | ₹94.55 | ₹106.55 | 16,327 | 5,325 |
| 20 Jun 2022 | ₹76.6 | ₹128.9 | ₹75.05 | ₹75.5 | 31,376 | 6,225 |
| 21 Jun 2022 | ₹59.95 | ₹62.9 | ₹29.15 | ₹34 | 1,04,027 | 12,825 |
| 22 Jun 2022 | ₹32.95 | ₹51.4 | ₹26.2 | ₹40.85 | 96,227 | 24,600 |
| 23 Jun 2022 | ₹31.2 | ₹55.4 | ₹17.95 | ₹18.05 | 4,15,226 | 50,575 |
| 24 Jun 2022 | ₹15 | ₹24.8 | ₹6.4 | ₹7.95 | 10,40,452 | 88,275 |
| 27 Jun 2022 | ₹6.4 | ₹6.4 | ₹3.7 | ₹3.7 | 4,64,076 | 71,200 |
| 28 Jun 2022 | ₹4.2 | ₹4.35 | ₹2.15 | ₹2.5 | 2,97,627 | 48,000 |
| 29 Jun 2022 | ₹2.65 | ₹3 | ₹1.3 | ₹2.4 | 5,62,251 | 58,625 |
| 30 Jun 2022 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 7,07,601 | 39,700 |