NIFTY BANK 33,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,633.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,450 | ₹2,633.15 | ₹2,169.15 | ₹2,245.15 | 5,401 | 28,750 |
| 1 Jun 2022 | ₹2,294.25 | ₹2,500 | ₹2,123.1 | ₹2,471.9 | 5,901 | 27,300 |
| 2 Jun 2022 | ₹2,251.4 | ₹2,438 | ₹2,245 | ₹2,384.95 | 1,901 | 26,975 |
| 3 Jun 2022 | ₹2,627.5 | ₹2,627.5 | ₹2,084 | ₹2,101.8 | 1,977 | 26,675 |
| 6 Jun 2022 | ₹2,148.95 | ₹2,212 | ₹1,970 | ₹2,104.3 | 702 | 26,700 |
| 7 Jun 2022 | ₹1,900.55 | ₹1,970.9 | ₹1,736.35 | ₹1,865.55 | 4,952 | 26,725 |
| 8 Jun 2022 | ₹1,900.05 | ₹2,115 | ₹1,673 | ₹1,734.55 | 6,077 | 27,825 |
| 9 Jun 2022 | ₹1,609.75 | ₹1,873.7 | ₹1,545.05 | ₹1,861.4 | 24,401 | 20,225 |
| 10 Jun 2022 | ₹1,540.95 | ₹1,549 | ₹1,289.15 | ₹1,365 | 23,852 | 24,400 |
| 13 Jun 2022 | ₹887 | ₹887 | ₹627.2 | ₹730 | 7,11,601 | 1,63,925 |
| 14 Jun 2022 | ₹680 | ₹835.95 | ₹596.2 | ₹671.7 | 8,38,427 | 2,43,750 |
| 15 Jun 2022 | ₹689.05 | ₹744.65 | ₹618.65 | ₹655 | 7,34,978 | 2,96,675 |
| 16 Jun 2022 | ₹689.4 | ₹774.9 | ₹271.7 | ₹272.45 | 12,58,528 | 3,56,500 |
| 17 Jun 2022 | ₹244.95 | ₹364.55 | ₹215.25 | ₹301.75 | 13,84,427 | 3,09,000 |
| 20 Jun 2022 | ₹320.55 | ₹342.85 | ₹175 | ₹236 | 14,64,901 | 3,69,850 |
| 21 Jun 2022 | ₹299.85 | ₹589.85 | ₹242.05 | ₹370 | 24,49,001 | 4,67,800 |
| 22 Jun 2022 | ₹312.55 | ₹312.6 | ₹175 | ₹180 | 29,02,928 | 5,61,000 |
| 23 Jun 2022 | ₹199.9 | ₹407.2 | ₹138 | ₹282 | 94,31,353 | 10,57,450 |
| 24 Jun 2022 | ₹325 | ₹540 | ₹325 | ₹485 | 3,50,85,253 | 15,41,775 |
| 27 Jun 2022 | ₹701.1 | ₹798.7 | ₹481.9 | ₹534.95 | 99,65,702 | 8,71,675 |
| 28 Jun 2022 | ₹405 | ₹433.25 | ₹296.75 | ₹359.85 | 4,58,49,079 | 14,15,175 |
| 29 Jun 2022 | ₹203.05 | ₹203.1 | ₹96 | ₹99.95 | 6,32,94,628 | 21,99,175 |
| 30 Jun 2022 | ₹95 | ₹289.15 | ₹0.05 | ₹0.05 | 30,93,24,278 | 38,41,825 |