NIFTY BANK 33,200 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,157.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹211.5 | ₹288.3 | ₹191.25 | ₹288.3 | 5,901 | 6,950 |
| 1 Jun 2022 | ₹222.55 | ₹263.9 | ₹181.9 | ₹181.9 | 1,901 | 6,575 |
| 2 Jun 2022 | ₹218.8 | ₹223.55 | ₹164.95 | ₹171 | 9,027 | 6,125 |
| 3 Jun 2022 | ₹132.5 | ₹230 | ₹132.15 | ₹214.05 | 5,327 | 5,450 |
| 6 Jun 2022 | ₹205.05 | ₹244.5 | ₹168.9 | ₹186 | 12,677 | 6,625 |
| 7 Jun 2022 | ₹224.45 | ₹254.55 | ₹207.65 | ₹214.75 | 4,727 | 5,675 |
| 8 Jun 2022 | ₹205.15 | ₹218.2 | ₹137.1 | ₹197.9 | 7,951 | 5,250 |
| 9 Jun 2022 | ₹218 | ₹229.5 | ₹142.65 | ₹145.7 | 8,026 | 6,600 |
| 10 Jun 2022 | ₹209.35 | ₹291.15 | ₹208.25 | ₹254.4 | 10,577 | 6,525 |
| 13 Jun 2022 | ₹499.95 | ₹735.1 | ₹499.6 | ₹615.2 | 84,503 | 16,875 |
| 14 Jun 2022 | ₹694.05 | ₹750 | ₹522.3 | ₹628.3 | 1,48,001 | 25,775 |
| 15 Jun 2022 | ₹610.5 | ₹670.95 | ₹534.05 | ₹615 | 83,503 | 33,275 |
| 16 Jun 2022 | ₹451.05 | ₹1,064.8 | ₹365.85 | ₹1,064.8 | 1,77,477 | 24,325 |
| 17 Jun 2022 | ₹1,109.55 | ₹1,157.75 | ₹741 | ₹813.4 | 30,328 | 19,400 |
| 20 Jun 2022 | ₹711.05 | ₹992.8 | ₹690.1 | ₹800 | 22,302 | 16,200 |
| 21 Jun 2022 | ₹627.75 | ₹704.1 | ₹341.55 | ₹466.25 | 7,03,577 | 83,875 |
| 22 Jun 2022 | ₹539.45 | ₹718.25 | ₹525.1 | ₹675 | 3,12,802 | 40,925 |
| 23 Jun 2022 | ₹570.25 | ₹760.3 | ₹338.55 | ₹409.4 | 32,74,178 | 2,31,425 |
| 24 Jun 2022 | ₹311.95 | ₹350 | ₹192.15 | ₹196 | 1,20,22,777 | 4,54,925 |
| 27 Jun 2022 | ₹95.1 | ₹147.95 | ₹80.5 | ₹101.65 | 1,28,20,303 | 8,42,800 |
| 28 Jun 2022 | ₹129.7 | ₹158.85 | ₹80.1 | ₹92.2 | 2,12,73,703 | 8,76,200 |
| 29 Jun 2022 | ₹139.7 | ₹219.5 | ₹116 | ₹190.2 | 5,65,34,678 | 11,96,900 |
| 30 Jun 2022 | ₹191.95 | ₹191.95 | ₹0.05 | ₹0.05 | 15,12,66,402 | 16,94,700 |