NIFTY BANK 38,800 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹94.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹86.65 | ₹94.45 | ₹68.4 | ₹68.85 | 3,352 | 2,500 |
| 1 Jun 2022 | ₹68.85 | ₹80.6 | ₹56 | ₹76.1 | 2,376 | 3,000 |
| 2 Jun 2022 | ₹56 | ₹73.05 | ₹56 | ₹60.3 | 2,176 | 3,325 |
| 3 Jun 2022 | ₹71.95 | ₹79.45 | ₹42.9 | ₹42.9 | 2,227 | 3,225 |
| 6 Jun 2022 | ₹22.6 | ₹54.15 | ₹22.6 | ₹36.75 | 1,301 | 3,025 |
| 7 Jun 2022 | ₹29.9 | ₹34.65 | ₹25.45 | ₹28.55 | 1,576 | 2,975 |
| 8 Jun 2022 | ₹30 | ₹32.55 | ₹15.85 | ₹19.85 | 1,926 | 2,600 |
| 9 Jun 2022 | ₹18.3 | ₹21.85 | ₹13.95 | ₹19.85 | 1,201 | 2,500 |
| 10 Jun 2022 | ₹16.25 | ₹16.25 | ₹10.55 | ₹13.9 | 726 | 2,575 |
| 13 Jun 2022 | ₹10.2 | ₹13.65 | ₹8.65 | ₹13.65 | 303 | 2,525 |
| 14 Jun 2022 | ₹14.1 | ₹14.1 | ₹8.6 | ₹8.6 | 201 | 2,550 |
| 15 Jun 2022 | ₹11.15 | ₹12.5 | ₹8.1 | ₹8.75 | 676 | 2,425 |
| 16 Jun 2022 | ₹8.7 | ₹11.1 | ₹3.1 | ₹4.3 | 8,352 | 1,850 |
| 17 Jun 2022 | ₹7 | ₹8.05 | ₹6 | ₹6.45 | 426 | 1,775 |
| 20 Jun 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 26 | 1,800 |
| 21 Jun 2022 | ₹3.2 | ₹4.7 | ₹3.2 | ₹4.7 | 751 | 2,025 |
| 23 Jun 2022 | ₹2.3 | ₹3 | ₹2.3 | ₹2.95 | 226 | 2,000 |
| 24 Jun 2022 | ₹5.45 | ₹5.5 | ₹1.65 | ₹2.2 | 32,401 | 6,700 |
| 27 Jun 2022 | ₹2.2 | ₹3 | ₹1.75 | ₹1.95 | 37,576 | 6,375 |
| 28 Jun 2022 | ₹1.6 | ₹2.35 | ₹1.6 | ₹2.05 | 26,353 | 5,025 |
| 29 Jun 2022 | ₹1.95 | ₹2.2 | ₹0.95 | ₹1.35 | 41,852 | 5,950 |
| 30 Jun 2022 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 14,576 | 4,375 |