NIFTY BANK 29,400 PE traded across 14 sessions from 9 Jun 2022 to 30 Jun 2022, with a life-high of ₹67.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹27.2 | ₹27.2 | ₹17.1 | ₹17.1 | 551 | 275 |
| 13 Jun 2022 | ₹32.7 | ₹42.4 | ₹31.2 | ₹36 | 652 | 325 |
| 15 Jun 2022 | ₹33.95 | ₹33.95 | ₹23.7 | ₹24.4 | 1,726 | 1,350 |
| 16 Jun 2022 | ₹12.8 | ₹65.2 | ₹12.8 | ₹65.2 | 5,952 | 2,225 |
| 17 Jun 2022 | ₹63.3 | ₹67.65 | ₹31.65 | ₹42.8 | 9,577 | 3,775 |
| 20 Jun 2022 | ₹24.75 | ₹39.6 | ₹23.55 | ₹23.55 | 10,727 | 5,650 |
| 21 Jun 2022 | ₹18.6 | ₹18.8 | ₹13.35 | ₹15.7 | 4,752 | 5,500 |
| 22 Jun 2022 | ₹15.25 | ₹17.4 | ₹12.15 | ₹13.5 | 3,151 | 5,900 |
| 23 Jun 2022 | ₹11.3 | ₹14.9 | ₹6.55 | ₹6.55 | 17,551 | 6,100 |
| 24 Jun 2022 | ₹5.45 | ₹5.8 | ₹3.05 | ₹3.5 | 1,17,876 | 10,375 |
| 27 Jun 2022 | ₹3.15 | ₹3.3 | ₹2.25 | ₹2.7 | 55,552 | 9,150 |
| 28 Jun 2022 | ₹2.8 | ₹3.3 | ₹1.55 | ₹1.85 | 51,928 | 7,400 |
| 29 Jun 2022 | ₹2.05 | ₹2.45 | ₹0.85 | ₹0.95 | 54,676 | 8,950 |
| 30 Jun 2022 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.1 | 82,851 | 13,150 |