NIFTY BANK 36,700 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹549.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹481.8 | ₹549.65 | ₹392.4 | ₹392.4 | 6,128 | 6,275 |
| 1 Jun 2022 | ₹439.05 | ₹502 | ₹353 | ₹476.95 | 8,726 | 6,375 |
| 2 Jun 2022 | ₹381.95 | ₹448.7 | ₹373.05 | ₹442.9 | 7,527 | 6,825 |
| 3 Jun 2022 | ₹519.2 | ₹519.2 | ₹305.5 | ₹322 | 23,977 | 6,425 |
| 6 Jun 2022 | ₹335.05 | ₹338.4 | ₹269.7 | ₹300.55 | 8,726 | 5,975 |
| 7 Jun 2022 | ₹237.8 | ₹252.3 | ₹195.15 | ₹214 | 18,026 | 7,975 |
| 8 Jun 2022 | ₹220.35 | ₹292.65 | ₹154.25 | ₹155.25 | 30,026 | 15,025 |
| 9 Jun 2022 | ₹136.05 | ₹162.3 | ₹116.85 | ₹158.45 | 20,576 | 14,675 |
| 10 Jun 2022 | ₹109 | ₹109 | ₹77.85 | ₹84.7 | 20,501 | 12,425 |
| 13 Jun 2022 | ₹43.9 | ₹44.85 | ₹32.2 | ₹37.3 | 23,977 | 12,175 |
| 14 Jun 2022 | ₹39.2 | ₹39.95 | ₹29.6 | ₹30.15 | 16,026 | 14,950 |
| 15 Jun 2022 | ₹32.15 | ₹33.85 | ₹22.5 | ₹22.5 | 23,751 | 17,200 |
| 16 Jun 2022 | ₹25.2 | ₹28.55 | ₹15.35 | ₹15.35 | 24,177 | 15,575 |
| 17 Jun 2022 | ₹13.85 | ₹19.8 | ₹9.7 | ₹13.3 | 18,802 | 7,025 |
| 20 Jun 2022 | ₹13.95 | ₹13.95 | ₹8.55 | ₹12.05 | 751 | 6,725 |
| 21 Jun 2022 | ₹10.2 | ₹13.1 | ₹6.75 | ₹8.9 | 7,201 | 6,850 |
| 22 Jun 2022 | ₹7 | ₹9.8 | ₹5.45 | ₹7.65 | 6,977 | 7,375 |
| 23 Jun 2022 | ₹7.5 | ₹9.85 | ₹3.25 | ₹5.1 | 18,601 | 7,600 |
| 24 Jun 2022 | ₹4.6 | ₹8.7 | ₹3.25 | ₹3.25 | 2,79,751 | 25,825 |
| 27 Jun 2022 | ₹5.95 | ₹8.6 | ₹2.7 | ₹3.1 | 6,46,702 | 86,875 |
| 28 Jun 2022 | ₹3.15 | ₹3.7 | ₹2.1 | ₹2.5 | 4,29,953 | 53,500 |
| 29 Jun 2022 | ₹1.15 | ₹2.95 | ₹1.1 | ₹1.15 | 2,15,377 | 17,200 |
| 30 Jun 2022 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.05 | 1,25,002 | 13,275 |