NIFTY BANK 35,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,485.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,329.1 | ₹1,485.4 | ₹1,135 | ₹1,170 | 85,203 | 2,35,775 |
| 1 Jun 2022 | ₹1,179.9 | ₹1,395 | ₹1,079 | ₹1,336.75 | 1,44,528 | 2,36,300 |
| 2 Jun 2022 | ₹1,200.05 | ₹1,305 | ₹1,134.85 | ₹1,258 | 1,39,027 | 2,39,925 |
| 3 Jun 2022 | ₹1,454.6 | ₹1,454.6 | ₹998.15 | ₹1,042 | 2,00,451 | 2,52,175 |
| 6 Jun 2022 | ₹964.25 | ₹1,111 | ₹925 | ₹1,041.8 | 2,48,751 | 2,41,850 |
| 7 Jun 2022 | ₹895.25 | ₹932.9 | ₹772.8 | ₹841 | 6,39,527 | 3,19,275 |
| 8 Jun 2022 | ₹898.8 | ₹1,075 | ₹686.65 | ₹723.4 | 10,30,377 | 3,54,375 |
| 9 Jun 2022 | ₹797.1 | ₹800 | ₹592.85 | ₹800 | 8,96,103 | 3,50,000 |
| 10 Jun 2022 | ₹601.15 | ₹605.85 | ₹452.8 | ₹498.4 | 7,92,478 | 4,18,250 |
| 13 Jun 2022 | ₹305.05 | ₹310.75 | ₹162.1 | ₹196 | 11,86,453 | 4,34,000 |
| 14 Jun 2022 | ₹171 | ₹233.15 | ₹145.6 | ₹166.8 | 8,82,427 | 4,75,225 |
| 15 Jun 2022 | ₹166.75 | ₹181.5 | ₹143.65 | ₹152 | 8,70,827 | 5,22,925 |
| 16 Jun 2022 | ₹182 | ₹187.4 | ₹45.2 | ₹46.5 | 20,00,002 | 5,28,600 |
| 17 Jun 2022 | ₹43.15 | ₹65 | ₹38.1 | ₹47.4 | 12,86,053 | 5,13,675 |
| 20 Jun 2022 | ₹84.95 | ₹84.95 | ₹26.8 | ₹30.65 | 13,02,678 | 5,56,450 |
| 21 Jun 2022 | ₹32 | ₹83.55 | ₹29.3 | ₹46 | 23,41,526 | 5,56,725 |
| 22 Jun 2022 | ₹41.25 | ₹42.25 | ₹17.4 | ₹18 | 20,95,078 | 6,66,325 |
| 23 Jun 2022 | ₹16 | ₹39.45 | ₹13.95 | ₹20.9 | 63,86,702 | 10,58,400 |
| 24 Jun 2022 | ₹22 | ₹57 | ₹21.95 | ₹35.45 | 1,91,12,202 | 16,44,325 |
| 27 Jun 2022 | ₹55.1 | ₹90 | ₹28 | ₹28.55 | 2,93,71,153 | 22,48,450 |
| 28 Jun 2022 | ₹25 | ₹25 | ₹9.8 | ₹10.75 | 2,14,92,204 | 22,94,025 |
| 29 Jun 2022 | ₹7 | ₹8.05 | ₹3.1 | ₹3.6 | 1,88,38,728 | 28,82,700 |
| 30 Jun 2022 | ₹3 | ₹3.7 | ₹0.05 | ₹0.1 | 2,79,44,928 | 24,26,150 |