NIFTY BANK 32,400 CE traded across 15 sessions from 6 Jun 2022 to 30 Jun 2022, with a life-high of ₹3,080.75 and a low of ₹619.15. Final close ₹1,026.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹3,080.75 | ₹3,080.75 | ₹2,994.8 | ₹2,994.8 | 101 | 75 |
| 10 Jun 2022 | ₹2,468 | ₹2,468 | ₹2,300 | ₹2,300 | 151 | 125 |
| 13 Jun 2022 | ₹1,536.65 | ₹1,536.65 | ₹1,300 | ₹1,300 | 951 | 475 |
| 15 Jun 2022 | ₹1,345.85 | ₹1,355 | ₹1,345.85 | ₹1,355 | 101 | 450 |
| 16 Jun 2022 | ₹1,551.2 | ₹1,559.9 | ₹754.6 | ₹754.6 | 7,376 | 4,400 |
| 17 Jun 2022 | ₹729.3 | ₹950 | ₹655.85 | ₹870.5 | 78,978 | 8,500 |
| 20 Jun 2022 | ₹853.75 | ₹874.2 | ₹619.15 | ₹763.2 | 80,377 | 11,500 |
| 21 Jun 2022 | ₹840.7 | ₹1,385.85 | ₹804.6 | ₹1,059.65 | 12,326 | 7,750 |
| 22 Jun 2022 | ₹884.05 | ₹910 | ₹699.9 | ₹713.5 | 19,901 | 8,700 |
| 23 Jun 2022 | ₹760.9 | ₹1,152.7 | ₹619.25 | ₹964.75 | 56,352 | 9,800 |
| 24 Jun 2022 | ₹1,173.8 | ₹1,388.6 | ₹1,052.35 | ₹1,358.05 | 15,401 | 8,625 |
| 27 Jun 2022 | ₹1,652.85 | ₹1,713.95 | ₹1,401.9 | ₹1,480 | 3,027 | 7,775 |
| 28 Jun 2022 | ₹1,285.4 | ₹1,357 | ₹1,188.1 | ₹1,305.8 | 3,477 | 7,875 |
| 29 Jun 2022 | ₹930.6 | ₹1,052.8 | ₹846 | ₹871.8 | 32,952 | 8,425 |
| 30 Jun 2022 | ₹821.05 | ₹1,251.3 | ₹821.05 | ₹1,026.65 | 43,227 | 8,925 |