NIFTY BANK 33,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,371.45 and a low of ₹50. Final close ₹75.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹259.85 | ₹349 | ₹228.3 | ₹336.75 | 1,18,602 | 1,24,625 |
| 1 Jun 2022 | ₹306.75 | ₹314.2 | ₹199.4 | ₹199.4 | 1,58,901 | 1,38,150 |
| 2 Jun 2022 | ₹274.75 | ₹275.2 | ₹199.95 | ₹208 | 1,45,702 | 1,32,475 |
| 3 Jun 2022 | ₹197.8 | ₹285.15 | ₹145.3 | ₹267 | 2,47,278 | 1,46,625 |
| 6 Jun 2022 | ₹271.95 | ₹301 | ₹212.85 | ₹228 | 1,53,677 | 1,55,025 |
| 7 Jun 2022 | ₹257.85 | ₹317.7 | ₹257 | ₹275 | 2,05,128 | 1,70,900 |
| 8 Jun 2022 | ₹242.25 | ₹297 | ₹172 | ₹259 | 3,78,727 | 1,76,425 |
| 9 Jun 2022 | ₹277.9 | ₹293.6 | ₹182.85 | ₹186.75 | 2,46,076 | 1,84,375 |
| 10 Jun 2022 | ₹250 | ₹372.35 | ₹250 | ₹325.05 | 3,64,252 | 2,18,500 |
| 13 Jun 2022 | ₹587.1 | ₹882.85 | ₹587.1 | ₹759.95 | 8,39,352 | 2,19,325 |
| 14 Jun 2022 | ₹870.1 | ₹898.65 | ₹638.05 | ₹795 | 7,75,176 | 2,03,700 |
| 15 Jun 2022 | ₹759.35 | ₹814.9 | ₹652.5 | ₹734 | 6,79,453 | 2,26,475 |
| 16 Jun 2022 | ₹525.9 | ₹1,198.9 | ₹423.15 | ₹1,188.65 | 10,51,778 | 2,02,850 |
| 17 Jun 2022 | ₹1,205.5 | ₹1,371.45 | ₹907.35 | ₹1,011.45 | 2,42,677 | 1,64,750 |
| 20 Jun 2022 | ₹890.2 | ₹1,212.8 | ₹862.1 | ₹985.45 | 1,66,476 | 1,63,525 |
| 21 Jun 2022 | ₹855 | ₹890 | ₹451 | ₹630.7 | 16,60,776 | 3,09,300 |
| 22 Jun 2022 | ₹712.25 | ₹915.65 | ₹690 | ₹870 | 9,17,977 | 2,78,300 |
| 23 Jun 2022 | ₹763.4 | ₹974.3 | ₹465.5 | ₹574 | 30,85,226 | 3,00,300 |
| 24 Jun 2022 | ₹403.8 | ₹498.7 | ₹288.8 | ₹300 | 4,43,05,677 | 14,11,950 |
| 27 Jun 2022 | ₹272.65 | ₹272.65 | ₹132.5 | ₹182 | 3,66,65,553 | 17,32,325 |
| 28 Jun 2022 | ₹225.7 | ₹276.9 | ₹160.55 | ₹180.95 | 7,27,66,504 | 23,97,325 |
| 29 Jun 2022 | ₹300.6 | ₹396 | ₹251.5 | ₹355 | 3,99,79,353 | 13,79,000 |
| 30 Jun 2022 | ₹379.7 | ₹386.65 | ₹50 | ₹75.45 | 19,47,30,803 | 16,65,600 |