NIFTY BANK 38,900 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹85.9 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹76.55 | ₹85.9 | ₹61.1 | ₹63.1 | 9,001 | 8,325 |
| 1 Jun 2022 | ₹63 | ₹70.45 | ₹54.05 | ₹54.05 | 351 | 8,100 |
| 2 Jun 2022 | ₹54 | ₹64.05 | ₹54 | ₹55.35 | 4,801 | 9,425 |
| 3 Jun 2022 | ₹64.5 | ₹68.75 | ₹40.55 | ₹40.55 | 2,903 | 9,675 |
| 6 Jun 2022 | ₹43.95 | ₹44 | ₹32.9 | ₹32.9 | 377 | 9,975 |
| 7 Jun 2022 | ₹24.25 | ₹27.3 | ₹22.75 | ₹26.75 | 351 | 9,750 |
| 8 Jun 2022 | ₹27.4 | ₹30.2 | ₹18.45 | ₹18.45 | 2,501 | 7,950 |
| 9 Jun 2022 | ₹16.5 | ₹18.05 | ₹15 | ₹16.35 | 701 | 7,675 |
| 10 Jun 2022 | ₹14.75 | ₹14.75 | ₹10.75 | ₹11.45 | 626 | 7,900 |
| 13 Jun 2022 | ₹10.25 | ₹12.65 | ₹6.65 | ₹11.5 | 401 | 7,950 |
| 14 Jun 2022 | ₹6.65 | ₹11.15 | ₹6.65 | ₹11.15 | 226 | 7,925 |
| 15 Jun 2022 | ₹9.6 | ₹11.3 | ₹9.6 | ₹11.3 | 101 | 7,900 |
| 16 Jun 2022 | ₹8.4 | ₹8.9 | ₹6.75 | ₹8.1 | 1,076 | 8,000 |
| 17 Jun 2022 | ₹4.8 | ₹6.8 | ₹3 | ₹6.15 | 5,628 | 7,675 |
| 20 Jun 2022 | ₹4.6 | ₹6.2 | ₹4.6 | ₹6.2 | 9,776 | 2,800 |
| 21 Jun 2022 | ₹6.15 | ₹6.15 | ₹6.15 | ₹6.15 | 26 | 2,800 |
| 23 Jun 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 76 | 2,800 |
| 24 Jun 2022 | ₹3.05 | ₹3.05 | ₹1.75 | ₹1.9 | 12,426 | 6,625 |
| 27 Jun 2022 | ₹2.25 | ₹2.7 | ₹1.7 | ₹1.9 | 18,252 | 3,525 |
| 28 Jun 2022 | ₹1.35 | ₹2.35 | ₹1.3 | ₹2 | 15,629 | 3,125 |
| 29 Jun 2022 | ₹1.7 | ₹2.15 | ₹0.95 | ₹1.15 | 22,927 | 3,775 |
| 30 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.3 | 8,951 | 3,450 |