NIFTY BANK 34,700 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,674.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,665.55 | ₹1,674.85 | ₹1,320 | ₹1,364 | 1,326 | 8,400 |
| 1 Jun 2022 | ₹1,488 | ₹1,561 | ₹1,270.65 | ₹1,530 | 601 | 8,250 |
| 2 Jun 2022 | ₹1,339.25 | ₹1,476 | ₹1,339.2 | ₹1,476 | 777 | 8,100 |
| 3 Jun 2022 | ₹1,559.75 | ₹1,595.45 | ₹1,214.15 | ₹1,250 | 576 | 8,200 |
| 6 Jun 2022 | ₹1,213.65 | ₹1,280 | ₹1,170 | ₹1,238.85 | 701 | 8,500 |
| 7 Jun 2022 | ₹1,071.55 | ₹1,107 | ₹936.8 | ₹1,044.3 | 5,802 | 9,050 |
| 8 Jun 2022 | ₹1,070 | ₹1,250 | ₹856.55 | ₹903.9 | 3,602 | 8,950 |
| 9 Jun 2022 | ₹825 | ₹973.9 | ₹746.3 | ₹967.35 | 59,202 | 12,050 |
| 10 Jun 2022 | ₹743 | ₹746.05 | ₹580 | ₹625.35 | 1,24,578 | 33,600 |
| 13 Jun 2022 | ₹337.65 | ₹343.1 | ₹221.95 | ₹264.95 | 95,378 | 28,650 |
| 14 Jun 2022 | ₹224.95 | ₹310.8 | ₹203.8 | ₹229.1 | 40,977 | 32,850 |
| 15 Jun 2022 | ₹238.8 | ₹249 | ₹200.8 | ₹210.75 | 66,152 | 43,900 |
| 16 Jun 2022 | ₹235.45 | ₹267.05 | ₹62.35 | ₹63.7 | 2,05,427 | 41,875 |
| 17 Jun 2022 | ₹60 | ₹89.4 | ₹50.95 | ₹65.95 | 1,23,527 | 39,775 |
| 20 Jun 2022 | ₹77.15 | ₹77.15 | ₹35.5 | ₹42 | 1,62,901 | 48,400 |
| 21 Jun 2022 | ₹50 | ₹128.2 | ₹41.2 | ₹61.8 | 2,78,901 | 52,150 |
| 22 Jun 2022 | ₹50.95 | ₹50.95 | ₹23.9 | ₹24.45 | 5,25,276 | 66,325 |
| 23 Jun 2022 | ₹23.8 | ₹61.4 | ₹19 | ₹33.95 | 15,61,827 | 1,41,250 |
| 24 Jun 2022 | ₹42.55 | ₹95.8 | ₹42.5 | ₹65 | 66,19,052 | 3,14,650 |
| 27 Jun 2022 | ₹105.3 | ₹160.7 | ₹55.2 | ₹57.1 | 1,16,70,402 | 7,39,750 |
| 28 Jun 2022 | ₹49.7 | ₹49.7 | ₹18.35 | ₹20.4 | 1,06,24,354 | 7,57,475 |
| 29 Jun 2022 | ₹12.7 | ₹15.35 | ₹4.3 | ₹4.75 | 66,10,328 | 7,72,475 |
| 30 Jun 2022 | ₹3.5 | ₹6.8 | ₹0.05 | ₹0.05 | 79,97,877 | 4,66,975 |