NIFTY BANK 42,600 CE traded across 20 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 26 | 1,175 |
| 2 Jun 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 76 | 1,200 |
| 3 Jun 2022 | ₹7.95 | ₹8 | ₹7.95 | ₹8 | 52 | 1,250 |
| 6 Jun 2022 | ₹10 | ₹10 | ₹3.35 | ₹3.7 | 251 | 1,375 |
| 7 Jun 2022 | ₹4 | ₹7.55 | ₹4 | ₹7.55 | 2,551 | 3,125 |
| 8 Jun 2022 | ₹5 | ₹7 | ₹4.55 | ₹4.55 | 751 | 2,900 |
| 9 Jun 2022 | ₹4.7 | ₹7.95 | ₹4.7 | ₹6.85 | 1,251 | 3,025 |
| 10 Jun 2022 | ₹5.4 | ₹7.7 | ₹4.45 | ₹4.45 | 3,976 | 4,700 |
| 13 Jun 2022 | ₹3.9 | ₹4.25 | ₹3.9 | ₹4.25 | 826 | 4,100 |
| 16 Jun 2022 | ₹3.05 | ₹7 | ₹3.05 | ₹6.9 | 3,751 | 3,275 |
| 17 Jun 2022 | ₹6 | ₹6.05 | ₹4 | ₹4 | 101 | 3,325 |
| 20 Jun 2022 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 51 | 3,300 |
| 21 Jun 2022 | ₹9 | ₹9 | ₹1.5 | ₹2.55 | 4,476 | 3,375 |
| 22 Jun 2022 | ₹2.6 | ₹3.2 | ₹2.6 | ₹3.2 | 351 | 3,425 |
| 23 Jun 2022 | ₹2.5 | ₹3.8 | ₹1.8 | ₹1.8 | 2,526 | 3,225 |
| 24 Jun 2022 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.85 | 10,976 | 6,400 |
| 27 Jun 2022 | ₹1.4 | ₹1.85 | ₹1.1 | ₹1.1 | 4,04,976 | 16,225 |
| 28 Jun 2022 | ₹0.9 | ₹1.65 | ₹0.9 | ₹1.15 | 3,04,952 | 16,425 |
| 29 Jun 2022 | ₹1 | ₹1.75 | ₹0.65 | ₹0.85 | 2,89,501 | 16,275 |
| 30 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 7,02,126 | 13,550 |