NIFTY BANK 40,100 CE — 30 Jun 2022 Expiry History
NIFTY BANK 40,100 CE traded across 6 sessions from 3 Jun 2022 to 30 Jun 2022, with a life-high of ₹18 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 26 | 25 |
| 24 Jun 2022 | ₹2.15 | ₹2.2 | ₹0.95 | ₹2.2 | 652 | 125 |
| 27 Jun 2022 | ₹2.25 | ₹2.25 | ₹1.4 | ₹1.75 | 4,926 | 1,300 |
| 28 Jun 2022 | ₹1.4 | ₹2.1 | ₹1.4 | ₹1.8 | 5,553 | 1,325 |
| 29 Jun 2022 | ₹1.6 | ₹3 | ₹0.9 | ₹1 | 3,752 | 1,675 |
| 30 Jun 2022 | ₹1.2 | ₹1.3 | ₹0.1 | ₹0.1 | 7,226 | 1,325 |