NIFTY BANK 34,200 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,000 | ₹2,000 | ₹1,758.45 | ₹1,758.45 | 76 | 7,250 |
| 1 Jun 2022 | ₹1,867.95 | ₹1,938.2 | ₹1,601 | ₹1,601 | 176 | 7,200 |
| 2 Jun 2022 | ₹1,786.35 | ₹1,865 | ₹1,774.65 | ₹1,801 | 276 | 7,175 |
| 3 Jun 2022 | ₹1,952.05 | ₹1,952.05 | ₹1,565.4 | ₹1,579.7 | 351 | 7,075 |
| 6 Jun 2022 | ₹1,583.05 | ₹1,583.1 | ₹1,530 | ₹1,530 | 202 | 7,225 |
| 7 Jun 2022 | ₹1,355.5 | ₹1,381.7 | ₹1,268.05 | ₹1,342.15 | 501 | 7,225 |
| 8 Jun 2022 | ₹1,375 | ₹1,550 | ₹1,189.65 | ₹1,210 | 751 | 7,250 |
| 9 Jun 2022 | ₹1,133.05 | ₹1,328.35 | ₹1,074.7 | ₹1,282.3 | 1,527 | 7,350 |
| 10 Jun 2022 | ₹1,034.25 | ₹1,052.25 | ₹840.6 | ₹900 | 13,502 | 9,400 |
| 13 Jun 2022 | ₹606.15 | ₹606.15 | ₹354.45 | ₹419.85 | 50,928 | 26,475 |
| 14 Jun 2022 | ₹356.05 | ₹486 | ₹329.65 | ₹371.1 | 39,752 | 23,550 |
| 15 Jun 2022 | ₹399.65 | ₹410.85 | ₹333.95 | ₹352.85 | 56,228 | 25,825 |
| 16 Jun 2022 | ₹412.6 | ₹412.75 | ₹115 | ₹117.45 | 1,71,227 | 35,550 |
| 17 Jun 2022 | ₹85.05 | ₹164.05 | ₹85.05 | ₹125.8 | 1,57,677 | 29,625 |
| 20 Jun 2022 | ₹139.35 | ₹145.8 | ₹66 | ₹80.8 | 1,71,451 | 46,400 |
| 21 Jun 2022 | ₹103.3 | ₹259 | ₹85.9 | ₹137.85 | 3,64,277 | 73,950 |
| 22 Jun 2022 | ₹95.35 | ₹111.55 | ₹51.85 | ₹53.4 | 6,64,927 | 1,89,425 |
| 23 Jun 2022 | ₹54.7 | ₹141.65 | ₹38.75 | ₹86.15 | 24,24,977 | 3,45,225 |
| 24 Jun 2022 | ₹96.2 | ₹217.75 | ₹96.2 | ₹174 | 97,22,076 | 5,34,275 |
| 27 Jun 2022 | ₹349.8 | ₹355.55 | ₹157.85 | ₹172.45 | 2,79,85,428 | 10,69,175 |
| 28 Jun 2022 | ₹140 | ₹140 | ₹66.45 | ₹79.45 | 2,19,36,479 | 11,63,400 |
| 29 Jun 2022 | ₹26.05 | ₹35.85 | ₹10.05 | ₹10.7 | 1,89,21,553 | 12,73,325 |
| 30 Jun 2022 | ₹7.25 | ₹35.5 | ₹0.05 | ₹0.05 | 4,37,40,803 | 8,38,675 |