NIFTY BANK 29,700 PE traded across 18 sessions from 6 Jun 2022 to 30 Jun 2022, with a life-high of ₹86.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹24 | ₹25.65 | ₹16.1 | ₹16.1 | 302 | 150 |
| 8 Jun 2022 | ₹17.45 | ₹17.5 | ₹17.45 | ₹17.5 | 52 | 150 |
| 9 Jun 2022 | ₹25.8 | ₹25.8 | ₹20 | ₹20 | 51 | 175 |
| 10 Jun 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 201 | 175 |
| 13 Jun 2022 | ₹38.45 | ₹57.8 | ₹38.45 | ₹57.25 | 201 | 125 |
| 14 Jun 2022 | ₹42.3 | ₹46.35 | ₹42.25 | ₹46.35 | 152 | 175 |
| 15 Jun 2022 | ₹33 | ₹36.35 | ₹31 | ₹32.45 | 976 | 675 |
| 16 Jun 2022 | ₹21.85 | ₹81.2 | ₹17 | ₹61.1 | 2,877 | 1,050 |
| 17 Jun 2022 | ₹73.05 | ₹86.3 | ₹41.9 | ₹53.3 | 15,052 | 4,825 |
| 20 Jun 2022 | ₹36.05 | ₹51.75 | ₹29.75 | ₹29.75 | 12,377 | 9,150 |
| 21 Jun 2022 | ₹22 | ₹22.95 | ₹14.5 | ₹17.2 | 12,101 | 9,325 |
| 22 Jun 2022 | ₹18.9 | ₹21.3 | ₹14.15 | ₹16.35 | 7,153 | 10,100 |
| 23 Jun 2022 | ₹13.45 | ₹20.1 | ₹7.95 | ₹8.35 | 49,377 | 16,475 |
| 24 Jun 2022 | ₹8.55 | ₹8.55 | ₹3.3 | ₹3.9 | 1,69,577 | 13,650 |
| 27 Jun 2022 | ₹3.55 | ₹3.55 | ₹2.3 | ₹2.35 | 82,526 | 11,250 |
| 28 Jun 2022 | ₹2.9 | ₹3.3 | ₹1.5 | ₹1.85 | 53,927 | 11,500 |
| 29 Jun 2022 | ₹2.55 | ₹2.75 | ₹0.9 | ₹1.25 | 49,701 | 12,400 |
| 30 Jun 2022 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.1 | 1,17,901 | 11,425 |