NIFTY BANK 32,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹758 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹144.95 | ₹192.95 | ₹121.55 | ₹185 | 1,38,827 | 1,27,050 |
| 1 Jun 2022 | ₹166.45 | ₹169.3 | ₹121.95 | ₹126.4 | 1,69,327 | 1,24,350 |
| 2 Jun 2022 | ₹144 | ₹147.55 | ₹100.65 | ₹105.6 | 1,12,551 | 1,23,825 |
| 3 Jun 2022 | ₹76.35 | ₹138.5 | ₹70.05 | ₹127.85 | 2,05,703 | 1,48,300 |
| 6 Jun 2022 | ₹125.05 | ₹147.7 | ₹101.25 | ₹109 | 1,37,302 | 1,63,625 |
| 7 Jun 2022 | ₹125.9 | ₹149.25 | ₹120.05 | ₹127.2 | 1,19,077 | 1,61,725 |
| 8 Jun 2022 | ₹118.55 | ₹137.1 | ₹77.4 | ₹117.8 | 2,55,303 | 1,66,325 |
| 9 Jun 2022 | ₹136.4 | ₹136.4 | ₹78.25 | ₹79.1 | 1,55,702 | 1,59,875 |
| 10 Jun 2022 | ₹114.1 | ₹163.75 | ₹109.4 | ₹143.25 | 3,02,728 | 1,82,050 |
| 13 Jun 2022 | ₹288.8 | ₹461.2 | ₹283.9 | ₹408.55 | 4,96,428 | 2,03,600 |
| 14 Jun 2022 | ₹438.8 | ₹467.85 | ₹312.05 | ₹400.1 | 3,56,251 | 2,06,725 |
| 15 Jun 2022 | ₹373.05 | ₹409.05 | ₹314.6 | ₹350.45 | 4,00,227 | 2,01,050 |
| 16 Jun 2022 | ₹266 | ₹645 | ₹188.55 | ₹637.45 | 11,16,777 | 2,49,625 |
| 17 Jun 2022 | ₹661.55 | ₹758 | ₹442.35 | ₹506.7 | 12,99,753 | 4,11,725 |
| 20 Jun 2022 | ₹429.15 | ₹607.25 | ₹402.3 | ₹449.8 | 11,92,152 | 4,73,575 |
| 21 Jun 2022 | ₹345 | ₹386.85 | ₹169.75 | ₹240 | 18,15,703 | 4,12,775 |
| 22 Jun 2022 | ₹258.45 | ₹373.85 | ₹254.7 | ₹336.6 | 21,26,851 | 6,59,300 |
| 23 Jun 2022 | ₹268.25 | ₹397.5 | ₹146.5 | ₹175 | 64,39,453 | 8,98,950 |
| 24 Jun 2022 | ₹147.7 | ₹147.7 | ₹70.25 | ₹73.75 | 1,73,43,752 | 12,86,075 |
| 27 Jun 2022 | ₹33.3 | ₹45.95 | ₹26 | ₹29.65 | 1,72,13,803 | 15,20,075 |
| 28 Jun 2022 | ₹32.15 | ₹40.75 | ₹16.05 | ₹18.3 | 2,11,11,829 | 13,19,875 |
| 29 Jun 2022 | ₹28.7 | ₹40.1 | ₹13.8 | ₹37 | 2,92,20,277 | 15,09,800 |
| 30 Jun 2022 | ₹10.8 | ₹16.8 | ₹0.05 | ₹0.05 | 4,85,79,227 | 16,95,850 |