NIFTY BANK 33,600 CE traded across 21 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,202.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹2,143.5 | ₹2,202.2 | ₹2,143.5 | ₹2,202.2 | 51 | 2,150 |
| 3 Jun 2022 | ₹2,040 | ₹2,040 | ₹2,040 | ₹2,040 | 25 | 2,150 |
| 6 Jun 2022 | ₹2,040 | ₹2,040 | ₹2,039.3 | ₹2,039.3 | 51 | 2,125 |
| 7 Jun 2022 | ₹1,765.4 | ₹1,798.4 | ₹1,765.4 | ₹1,798.4 | 376 | 2,150 |
| 8 Jun 2022 | ₹1,783.1 | ₹1,804.2 | ₹1,783.1 | ₹1,804.2 | 101 | 2,150 |
| 9 Jun 2022 | ₹1,518.65 | ₹1,726.85 | ₹1,518.65 | ₹1,726.85 | 451 | 2,150 |
| 10 Jun 2022 | ₹1,410.5 | ₹1,418.05 | ₹1,222.3 | ₹1,296.95 | 7,476 | 4,300 |
| 13 Jun 2022 | ₹809.85 | ₹810 | ₹589.8 | ₹680 | 39,602 | 9,700 |
| 14 Jun 2022 | ₹592 | ₹783.8 | ₹557 | ₹625.65 | 99,276 | 16,900 |
| 15 Jun 2022 | ₹648.85 | ₹690.95 | ₹574.1 | ₹621.95 | 51,627 | 19,250 |
| 16 Jun 2022 | ₹700 | ₹721.55 | ₹242.9 | ₹243.1 | 1,84,051 | 32,575 |
| 17 Jun 2022 | ₹205 | ₹327.8 | ₹193.65 | ₹273.8 | 1,19,027 | 27,150 |
| 20 Jun 2022 | ₹307 | ₹307 | ₹153.9 | ₹200.35 | 1,13,301 | 34,650 |
| 21 Jun 2022 | ₹213.8 | ₹534 | ₹211 | ₹328 | 5,52,801 | 1,86,650 |
| 22 Jun 2022 | ₹225 | ₹313.1 | ₹149.45 | ₹153 | 5,53,378 | 2,16,925 |
| 23 Jun 2022 | ₹180.85 | ₹356.5 | ₹115.5 | ₹244.3 | 27,78,028 | 3,00,175 |
| 24 Jun 2022 | ₹309 | ₹484.35 | ₹305 | ₹427.45 | 3,40,28,277 | 6,46,525 |
| 27 Jun 2022 | ₹614.55 | ₹724.1 | ₹421.1 | ₹460 | 55,91,053 | 3,30,350 |
| 28 Jun 2022 | ₹322.85 | ₹369.9 | ₹247.05 | ₹301.55 | 5,19,79,054 | 7,85,525 |
| 29 Jun 2022 | ₹200 | ₹200 | ₹68.7 | ₹71 | 3,32,63,228 | 11,90,275 |
| 30 Jun 2022 | ₹54.7 | ₹227.2 | ₹0.05 | ₹0.05 | 19,57,11,228 | 15,57,450 |