NIFTY BANK 35,300 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,275 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,142.45 | ₹1,275 | ₹967.05 | ₹990.1 | 7,327 | 4,350 |
| 1 Jun 2022 | ₹1,009.95 | ₹1,189.7 | ₹913.3 | ₹1,154.75 | 16,003 | 4,400 |
| 2 Jun 2022 | ₹999.95 | ₹1,119.25 | ₹967 | ₹1,065 | 13,377 | 4,150 |
| 3 Jun 2022 | ₹1,223.15 | ₹1,237.65 | ₹840 | ₹897.2 | 33,477 | 9,975 |
| 6 Jun 2022 | ₹813.35 | ₹936 | ₹771.85 | ₹867.6 | 1,13,703 | 18,375 |
| 7 Jun 2022 | ₹874.9 | ₹874.9 | ₹633.15 | ₹690.75 | 36,453 | 17,425 |
| 8 Jun 2022 | ₹737.05 | ₹889.15 | ₹547.2 | ₹571.9 | 86,978 | 18,950 |
| 9 Jun 2022 | ₹515.15 | ₹638 | ₹468.35 | ₹623.3 | 46,003 | 25,275 |
| 10 Jun 2022 | ₹450.15 | ₹463.95 | ₹347.2 | ₹386.5 | 43,402 | 32,050 |
| 13 Jun 2022 | ₹186.75 | ₹200.1 | ₹121.7 | ₹146 | 58,878 | 33,100 |
| 14 Jun 2022 | ₹139.8 | ₹171.45 | ₹107.9 | ₹122 | 29,501 | 32,175 |
| 15 Jun 2022 | ₹125.05 | ₹138.45 | ₹89.95 | ₹89.95 | 33,352 | 32,300 |
| 16 Jun 2022 | ₹121.25 | ₹121.4 | ₹34.3 | ₹34.3 | 53,577 | 35,000 |
| 17 Jun 2022 | ₹36.85 | ₹47.65 | ₹29.8 | ₹35.45 | 80,402 | 35,450 |
| 20 Jun 2022 | ₹33.05 | ₹33.05 | ₹20.55 | ₹22.7 | 69,202 | 28,800 |
| 21 Jun 2022 | ₹28.95 | ₹54.45 | ₹21.5 | ₹26.65 | 2,42,976 | 33,775 |
| 22 Jun 2022 | ₹26.35 | ₹26.35 | ₹13.45 | ₹14.25 | 1,24,301 | 38,000 |
| 23 Jun 2022 | ₹14.5 | ₹26.9 | ₹10.55 | ₹13.15 | 7,03,252 | 81,275 |
| 24 Jun 2022 | ₹17.3 | ₹32.75 | ₹15.7 | ₹19 | 34,77,651 | 2,18,775 |
| 27 Jun 2022 | ₹24.65 | ₹49 | ₹12.65 | ₹12.65 | 71,72,478 | 5,11,325 |
| 28 Jun 2022 | ₹11.45 | ₹11.45 | ₹5.75 | ₹6.5 | 43,51,828 | 4,37,850 |
| 29 Jun 2022 | ₹5.1 | ₹5.35 | ₹2.55 | ₹2.65 | 26,15,602 | 3,04,025 |
| 30 Jun 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 22,71,426 | 95,025 |