NIFTY BANK 30,200 PE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹134.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹36.65 | ₹45.05 | ₹34.1 | ₹45.05 | 727 | 575 |
| 1 Jun 2022 | ₹34.5 | ₹34.6 | ₹33 | ₹33 | 126 | 600 |
| 2 Jun 2022 | ₹34 | ₹34 | ₹33.05 | ₹33.05 | 51 | 625 |
| 3 Jun 2022 | ₹25 | ₹29.15 | ₹25 | ₹29.15 | 51 | 600 |
| 7 Jun 2022 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 26 | 600 |
| 9 Jun 2022 | ₹25.25 | ₹26.25 | ₹18.45 | ₹19.75 | 1,451 | 775 |
| 13 Jun 2022 | ₹55.2 | ₹79.3 | ₹52.85 | ₹64.65 | 1,702 | 925 |
| 14 Jun 2022 | ₹78.6 | ₹78.6 | ₹49.5 | ₹68.5 | 2,076 | 1,300 |
| 15 Jun 2022 | ₹62.8 | ₹62.8 | ₹48.3 | ₹58.55 | 9,276 | 1,500 |
| 16 Jun 2022 | ₹43.7 | ₹125.85 | ₹24 | ₹125.85 | 8,776 | 3,025 |
| 17 Jun 2022 | ₹134.95 | ₹134.95 | ₹61.55 | ₹73.65 | 14,002 | 3,125 |
| 20 Jun 2022 | ₹61.2 | ₹79.85 | ₹45.6 | ₹45.9 | 31,176 | 11,000 |
| 21 Jun 2022 | ₹40.5 | ₹44.1 | ₹20.85 | ₹22.5 | 33,902 | 7,425 |
| 22 Jun 2022 | ₹26.45 | ₹31.2 | ₹19.75 | ₹25.5 | 92,877 | 33,050 |
| 23 Jun 2022 | ₹26.1 | ₹32.1 | ₹11 | ₹11 | 3,61,677 | 42,550 |
| 24 Jun 2022 | ₹9 | ₹19.3 | ₹4.15 | ₹4.6 | 8,38,101 | 1,39,525 |
| 27 Jun 2022 | ₹4.2 | ₹4.35 | ₹3 | ₹3.2 | 3,69,001 | 57,500 |
| 28 Jun 2022 | ₹2.9 | ₹4.9 | ₹1.85 | ₹2.2 | 1,42,952 | 48,025 |
| 29 Jun 2022 | ₹2.2 | ₹2.85 | ₹0.95 | ₹1.45 | 2,13,926 | 32,950 |
| 30 Jun 2022 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.05 | 2,16,752 | 24,700 |