NIFTY BANK 30,800 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹208.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹49.65 | ₹64.95 | ₹48 | ₹64.95 | 552 | 825 |
| 1 Jun 2022 | ₹49.6 | ₹56 | ₹42.9 | ₹42.9 | 777 | 900 |
| 2 Jun 2022 | ₹43.7 | ₹47.5 | ₹32.65 | ₹32.65 | 626 | 875 |
| 3 Jun 2022 | ₹28.6 | ₹41.85 | ₹28.6 | ₹41.85 | 526 | 675 |
| 6 Jun 2022 | ₹31.45 | ₹31.45 | ₹31.45 | ₹31.45 | 151 | 650 |
| 7 Jun 2022 | ₹38.6 | ₹41.3 | ₹38.6 | ₹41.3 | 76 | 750 |
| 8 Jun 2022 | ₹29.8 | ₹32.9 | ₹29.8 | ₹32.9 | 176 | 725 |
| 9 Jun 2022 | ₹35.75 | ₹35.95 | ₹25.9 | ₹25.9 | 2,101 | 1,000 |
| 10 Jun 2022 | ₹32.7 | ₹40.55 | ₹29.55 | ₹37.45 | 551 | 875 |
| 13 Jun 2022 | ₹111.35 | ₹128.85 | ₹87.5 | ₹107.05 | 7,903 | 2,450 |
| 14 Jun 2022 | ₹113.9 | ₹125.25 | ₹83.9 | ₹102.25 | 11,651 | 4,025 |
| 15 Jun 2022 | ₹98.6 | ₹105.4 | ₹79.8 | ₹94.95 | 5,702 | 3,500 |
| 16 Jun 2022 | ₹39.35 | ₹182.7 | ₹39.35 | ₹182.7 | 17,303 | 7,325 |
| 17 Jun 2022 | ₹163.45 | ₹208.5 | ₹105 | ₹125.1 | 60,927 | 13,750 |
| 20 Jun 2022 | ₹98.95 | ₹142.5 | ₹81.85 | ₹87.3 | 87,077 | 21,600 |
| 21 Jun 2022 | ₹69.95 | ₹70 | ₹31.9 | ₹37 | 1,04,152 | 19,100 |
| 22 Jun 2022 | ₹46.5 | ₹57.5 | ₹33 | ₹46.4 | 1,72,776 | 44,950 |
| 23 Jun 2022 | ₹35.95 | ₹62.15 | ₹19.8 | ₹19.9 | 5,26,776 | 73,925 |
| 24 Jun 2022 | ₹19.9 | ₹20.8 | ₹7.25 | ₹8 | 14,58,202 | 1,03,525 |
| 27 Jun 2022 | ₹10 | ₹10 | ₹3.95 | ₹3.95 | 6,58,851 | 92,725 |
| 28 Jun 2022 | ₹5 | ₹5 | ₹1.7 | ₹2.8 | 3,99,152 | 62,650 |
| 29 Jun 2022 | ₹1.1 | ₹3.25 | ₹1.1 | ₹2.45 | 7,33,126 | 62,400 |
| 30 Jun 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 8,92,201 | 58,075 |