NIFTY BANK 37,600 PE traded across 17 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,300 and a low of ₹1,850.45. Final close ₹4,170.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,088.6 | ₹2,088.95 | ₹1,983.2 | ₹1,983.2 | 151 | 1,025 |
| 1 Jun 2022 | ₹2,265.8 | ₹2,265.8 | ₹2,081.8 | ₹2,081.8 | 201 | 1,050 |
| 2 Jun 2022 | ₹2,273.2 | ₹2,273.2 | ₹2,168.6 | ₹2,168.6 | 126 | 1,125 |
| 3 Jun 2022 | ₹1,850.45 | ₹2,154.95 | ₹1,850.45 | ₹2,154.95 | 151 | 1,075 |
| 6 Jun 2022 | ₹2,400.9 | ₹2,400.9 | ₹2,361.7 | ₹2,361.7 | 151 | 1,150 |
| 7 Jun 2022 | ₹2,583.2 | ₹2,583.2 | ₹2,501.35 | ₹2,501.35 | 101 | 1,150 |
| 8 Jun 2022 | ₹2,500.6 | ₹2,623.55 | ₹2,500.6 | ₹2,623.55 | 126 | 1,100 |
| 10 Jun 2022 | ₹2,864.65 | ₹3,047.35 | ₹2,864.65 | ₹3,047.35 | 176 | 1,000 |
| 13 Jun 2022 | ₹4,290 | ₹4,290 | ₹4,290 | ₹4,290 | 26 | 950 |
| 14 Jun 2022 | ₹4,300 | ₹4,300 | ₹4,261.7 | ₹4,261.7 | 101 | 925 |
| 15 Jun 2022 | ₹4,093.8 | ₹4,258.9 | ₹4,093.8 | ₹4,258.9 | 201 | 925 |
| 16 Jun 2022 | ₹3,824.6 | ₹3,861.35 | ₹3,824.6 | ₹3,861.35 | 101 | 925 |
| 21 Jun 2022 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 26 | 925 |
| 24 Jun 2022 | ₹3,963.05 | ₹4,023.85 | ₹3,890 | ₹3,890 | 451 | 725 |
| 27 Jun 2022 | ₹3,540.6 | ₹3,540.6 | ₹3,540.6 | ₹3,540.6 | 26 | 700 |
| 29 Jun 2022 | ₹4,277.4 | ₹4,277.4 | ₹4,210 | ₹4,210 | 51 | 650 |
| 30 Jun 2022 | ₹4,150 | ₹4,170.3 | ₹4,080 | ₹4,170.3 | 151 | 575 |