NIFTY BANK 37,700 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹252.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹216.55 | ₹252.6 | ₹176.5 | ₹176.5 | 3,526 | 4,075 |
| 1 Jun 2022 | ₹200 | ₹226.75 | ₹150 | ₹207.75 | 6,701 | 4,275 |
| 2 Jun 2022 | ₹166.1 | ₹195.25 | ₹166.1 | ₹171.15 | 1,526 | 3,925 |
| 3 Jun 2022 | ₹204.6 | ₹218 | ₹126.9 | ₹130.25 | 10,753 | 4,400 |
| 6 Jun 2022 | ₹132.3 | ₹136 | ₹105 | ₹114.25 | 6,351 | 5,900 |
| 7 Jun 2022 | ₹91.1 | ₹94.05 | ₹71.25 | ₹77.8 | 3,301 | 6,325 |
| 8 Jun 2022 | ₹76.5 | ₹97.7 | ₹52.75 | ₹52.75 | 5,801 | 6,725 |
| 9 Jun 2022 | ₹46.2 | ₹50.9 | ₹39.85 | ₹49.75 | 9,728 | 6,550 |
| 10 Jun 2022 | ₹31.35 | ₹35.25 | ₹27 | ₹28.2 | 14,603 | 6,300 |
| 13 Jun 2022 | ₹17.15 | ₹21.5 | ₹16.35 | ₹19.55 | 10,826 | 4,700 |
| 14 Jun 2022 | ₹18.65 | ₹18.8 | ₹15 | ₹16.55 | 1,826 | 5,000 |
| 15 Jun 2022 | ₹15 | ₹16.1 | ₹12.2 | ₹12.2 | 1,726 | 5,050 |
| 16 Jun 2022 | ₹11.7 | ₹16.5 | ₹8.25 | ₹9.5 | 1,452 | 4,175 |
| 17 Jun 2022 | ₹9.5 | ₹12.8 | ₹7 | ₹8.25 | 527 | 4,025 |
| 20 Jun 2022 | ₹8.15 | ₹8.15 | ₹4.05 | ₹7.65 | 526 | 3,875 |
| 21 Jun 2022 | ₹7.45 | ₹7.8 | ₹4.8 | ₹6.65 | 7,476 | 3,375 |
| 22 Jun 2022 | ₹5.95 | ₹8.5 | ₹5.9 | ₹6.2 | 401 | 3,475 |
| 23 Jun 2022 | ₹5.85 | ₹5.85 | ₹3.25 | ₹3.85 | 6,376 | 4,075 |
| 24 Jun 2022 | ₹4.95 | ₹12 | ₹2.4 | ₹2.6 | 29,951 | 9,500 |
| 27 Jun 2022 | ₹3.15 | ₹3.65 | ₹2 | ₹2 | 97,076 | 9,475 |
| 28 Jun 2022 | ₹1.9 | ₹2.8 | ₹1.9 | ₹2.15 | 53,977 | 6,850 |
| 29 Jun 2022 | ₹3.1 | ₹3.1 | ₹0.9 | ₹0.95 | 34,876 | 5,075 |
| 30 Jun 2022 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.15 | 13,652 | 4,775 |