NIFTY BANK 33,800 CE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,340 | ₹2,340 | ₹2,090 | ₹2,090 | 251 | 1,900 |
| 1 Jun 2022 | ₹2,100 | ₹2,264.95 | ₹2,096 | ₹2,096 | 126 | 1,775 |
| 6 Jun 2022 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 26 | 1,725 |
| 7 Jun 2022 | ₹1,640 | ₹1,646.9 | ₹1,600.05 | ₹1,646.9 | 351 | 1,700 |
| 8 Jun 2022 | ₹1,615 | ₹1,626.25 | ₹1,477.95 | ₹1,477.95 | 226 | 1,775 |
| 9 Jun 2022 | ₹1,394 | ₹1,594.7 | ₹1,389.2 | ₹1,594.7 | 426 | 1,775 |
| 10 Jun 2022 | ₹1,328.25 | ₹1,328.25 | ₹1,095 | ₹1,151 | 326 | 1,800 |
| 13 Jun 2022 | ₹727.95 | ₹737.85 | ₹499.1 | ₹580 | 28,378 | 6,300 |
| 14 Jun 2022 | ₹504.05 | ₹672 | ₹472.55 | ₹528 | 38,603 | 11,275 |
| 15 Jun 2022 | ₹556.05 | ₹578.6 | ₹487.15 | ₹514.85 | 27,628 | 13,425 |
| 16 Jun 2022 | ₹585 | ₹617.5 | ₹188.5 | ₹193.4 | 2,22,601 | 38,650 |
| 17 Jun 2022 | ₹175.85 | ₹262.9 | ₹150.4 | ₹208.8 | 2,75,103 | 39,200 |
| 20 Jun 2022 | ₹228.3 | ₹239.3 | ₹115.2 | ₹154.3 | 2,05,202 | 35,800 |
| 21 Jun 2022 | ₹166.95 | ₹426.5 | ₹157.95 | ₹257.05 | 3,54,502 | 55,550 |
| 22 Jun 2022 | ₹190.15 | ₹192.55 | ₹105.5 | ₹108 | 7,79,328 | 1,00,575 |
| 23 Jun 2022 | ₹111.35 | ₹268.5 | ₹80.2 | ₹176.65 | 29,12,653 | 3,72,125 |
| 24 Jun 2022 | ₹253.1 | ₹383.3 | ₹215.45 | ₹328.05 | 2,46,65,927 | 7,73,725 |
| 27 Jun 2022 | ₹520 | ₹583.8 | ₹314.8 | ₹354 | 2,55,50,903 | 8,39,375 |
| 28 Jun 2022 | ₹259 | ₹262.25 | ₹166 | ₹202.65 | 3,91,93,254 | 10,18,000 |
| 29 Jun 2022 | ₹100 | ₹114.75 | ₹32 | ₹32 | 3,26,81,728 | 17,06,850 |
| 30 Jun 2022 | ₹18.7 | ₹132.45 | ₹0.05 | ₹0.05 | 14,46,77,103 | 14,24,050 |