NIFTY BANK 30,900 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹227.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹52.6 | ₹69.5 | ₹49.3 | ₹69.5 | 602 | 725 |
| 1 Jun 2022 | ₹54.65 | ₹61.3 | ₹45.35 | ₹45.35 | 527 | 850 |
| 2 Jun 2022 | ₹47.7 | ₹47.7 | ₹34.65 | ₹34.65 | 326 | 875 |
| 3 Jun 2022 | ₹32.45 | ₹35.4 | ₹30 | ₹35.4 | 402 | 825 |
| 6 Jun 2022 | ₹46.1 | ₹47 | ₹33.7 | ₹33.7 | 251 | 950 |
| 7 Jun 2022 | ₹43.35 | ₹43.65 | ₹38.5 | ₹43.25 | 276 | 925 |
| 8 Jun 2022 | ₹36.15 | ₹37 | ₹28.75 | ₹37 | 852 | 1,025 |
| 9 Jun 2022 | ₹37.5 | ₹38 | ₹25.4 | ₹25.4 | 5,751 | 1,150 |
| 10 Jun 2022 | ₹32.7 | ₹42.5 | ₹32.7 | ₹37.8 | 502 | 1,000 |
| 13 Jun 2022 | ₹111.2 | ₹139.5 | ₹102.85 | ₹119.25 | 3,201 | 1,400 |
| 14 Jun 2022 | ₹117.5 | ₹134.25 | ₹90.95 | ₹119.2 | 2,027 | 1,750 |
| 15 Jun 2022 | ₹107.35 | ₹111.7 | ₹86.6 | ₹106.85 | 4,352 | 1,725 |
| 16 Jun 2022 | ₹49.1 | ₹192.65 | ₹42.9 | ₹187.85 | 15,702 | 6,025 |
| 17 Jun 2022 | ₹220.05 | ₹227.15 | ₹112.7 | ₹134.1 | 65,803 | 5,425 |
| 20 Jun 2022 | ₹94 | ₹155.5 | ₹91.35 | ₹98.1 | 55,326 | 6,875 |
| 21 Jun 2022 | ₹72.35 | ₹73.65 | ₹35.05 | ₹41.9 | 55,976 | 6,850 |
| 22 Jun 2022 | ₹34.3 | ₹63.95 | ₹34.3 | ₹56.9 | 71,251 | 14,850 |
| 23 Jun 2022 | ₹40.35 | ₹69.7 | ₹21.85 | ₹22.4 | 5,70,377 | 42,800 |
| 24 Jun 2022 | ₹21.65 | ₹21.65 | ₹8.15 | ₹9 | 12,68,501 | 1,08,925 |
| 27 Jun 2022 | ₹6.25 | ₹6.35 | ₹4.45 | ₹4.6 | 6,31,176 | 62,075 |
| 28 Jun 2022 | ₹4.95 | ₹5 | ₹2.55 | ₹3 | 4,77,052 | 45,025 |
| 29 Jun 2022 | ₹1.1 | ₹3.55 | ₹1.1 | ₹1.7 | 7,14,001 | 37,200 |
| 30 Jun 2022 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 8,72,301 | 35,100 |