NIFTY BANK 36,100 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,687.25 and a low of ₹857.7. Final close ₹2,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,127.4 | ₹1,340.1 | ₹998.3 | ₹1,317.25 | 9,352 | 7,350 |
| 1 Jun 2022 | ₹1,316.8 | ₹1,316.8 | ₹1,042.05 | ₹1,064.05 | 10,676 | 6,650 |
| 2 Jun 2022 | ₹1,210.7 | ₹1,212.9 | ₹1,013 | ₹1,041.1 | 10,326 | 7,675 |
| 3 Jun 2022 | ₹857.7 | ₹1,297.5 | ₹857.7 | ₹1,229.85 | 8,277 | 8,575 |
| 6 Jun 2022 | ₹1,225.25 | ₹1,365.6 | ₹1,160.95 | ₹1,197.05 | 2,602 | 9,050 |
| 7 Jun 2022 | ₹1,336.7 | ₹1,499 | ₹1,336.7 | ₹1,365.7 | 1,627 | 9,500 |
| 8 Jun 2022 | ₹1,117.95 | ₹1,409.45 | ₹1,088.95 | ₹1,351 | 1,251 | 9,575 |
| 9 Jun 2022 | ₹1,507.9 | ₹1,507.95 | ₹1,237.2 | ₹1,237.2 | 602 | 9,600 |
| 10 Jun 2022 | ₹1,604.05 | ₹1,774.45 | ₹1,600 | ₹1,691.85 | 676 | 9,700 |
| 13 Jun 2022 | ₹2,590.35 | ₹2,885.6 | ₹2,590.35 | ₹2,695.1 | 201 | 9,550 |
| 14 Jun 2022 | ₹2,879.15 | ₹2,879.15 | ₹2,511.9 | ₹2,699.4 | 351 | 9,350 |
| 15 Jun 2022 | ₹2,636.65 | ₹2,738.6 | ₹2,563.65 | ₹2,563.65 | 352 | 9,200 |
| 16 Jun 2022 | ₹2,399.85 | ₹3,514.55 | ₹2,399.85 | ₹3,514.55 | 4,501 | 6,475 |
| 17 Jun 2022 | ₹3,687.25 | ₹3,687.25 | ₹3,171.45 | ₹3,171.45 | 152 | 6,400 |
| 20 Jun 2022 | ₹3,376 | ₹3,417 | ₹3,376 | ₹3,417 | 151 | 6,325 |
| 21 Jun 2022 | ₹3,154.85 | ₹3,154.85 | ₹2,500 | ₹2,500 | 276 | 6,150 |
| 22 Jun 2022 | ₹3,110.45 | ₹3,318.45 | ₹3,110.45 | ₹3,318.45 | 151 | 6,100 |
| 23 Jun 2022 | ₹2,913.7 | ₹3,337.15 | ₹2,900 | ₹2,900 | 226 | 5,975 |
| 24 Jun 2022 | ₹2,500 | ₹2,571.75 | ₹2,400 | ₹2,400 | 176 | 5,900 |
| 27 Jun 2022 | ₹2,100 | ₹2,248 | ₹2,021 | ₹2,248 | 176 | 5,825 |
| 28 Jun 2022 | ₹2,355 | ₹2,440 | ₹2,355 | ₹2,425 | 102 | 5,825 |
| 29 Jun 2022 | ₹2,805 | ₹2,805 | ₹2,733.4 | ₹2,733.4 | 326 | 5,800 |
| 30 Jun 2022 | ₹2,598.15 | ₹2,782.6 | ₹2,598.15 | ₹2,680 | 226 | 5,750 |