NIFTY BANK 31,200 CE traded across 11 sessions from 14 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,614.4 and a low of ₹1,491.3. Final close ₹2,219.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹2,237.3 | ₹2,354.45 | ₹2,237.3 | ₹2,354.45 | 101 | 100 |
| 15 Jun 2022 | ₹2,303.6 | ₹2,430.1 | ₹2,303.6 | ₹2,430.1 | 101 | 50 |
| 16 Jun 2022 | ₹2,614.4 | ₹2,614.4 | ₹1,678 | ₹1,678 | 251 | 100 |
| 17 Jun 2022 | ₹1,491.3 | ₹1,769.7 | ₹1,491.3 | ₹1,769.7 | 153 | 150 |
| 21 Jun 2022 | ₹1,850.55 | ₹2,400 | ₹1,835.7 | ₹2,400 | 201 | 175 |
| 22 Jun 2022 | ₹1,858.3 | ₹1,858.3 | ₹1,701 | ₹1,701 | 126 | 200 |
| 23 Jun 2022 | ₹2,198.45 | ₹2,198.45 | ₹1,827.15 | ₹1,827.15 | 51 | 150 |
| 24 Jun 2022 | ₹2,380.75 | ₹2,380.75 | ₹2,370 | ₹2,370 | 51 | 175 |
| 28 Jun 2022 | ₹2,460 | ₹2,460 | ₹2,451.15 | ₹2,451.15 | 52 | 150 |
| 29 Jun 2022 | ₹2,121 | ₹2,121 | ₹2,109.1 | ₹2,109.1 | 51 | 175 |
| 30 Jun 2022 | ₹2,182.65 | ₹2,334.6 | ₹2,182.65 | ₹2,219.6 | 301 | 250 |