NIFTY BANK 29,800 PE traded across 15 sessions from 9 Jun 2022 to 30 Jun 2022, with a life-high of ₹93.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹23.5 | ₹27.35 | ₹23.5 | ₹27.35 | 76 | 50 |
| 13 Jun 2022 | ₹40.5 | ₹66.3 | ₹39.5 | ₹48.4 | 601 | 275 |
| 14 Jun 2022 | ₹48.4 | ₹62.9 | ₹40 | ₹40 | 676 | 500 |
| 15 Jun 2022 | ₹41.5 | ₹41.5 | ₹41.5 | ₹41.5 | 26 | 525 |
| 16 Jun 2022 | ₹22.45 | ₹82.4 | ₹16.05 | ₹16.05 | 4,101 | 750 |
| 17 Jun 2022 | ₹72.45 | ₹93.3 | ₹44.8 | ₹55.75 | 17,327 | 4,475 |
| 20 Jun 2022 | ₹36.25 | ₹57.2 | ₹32.35 | ₹32.5 | 14,702 | 3,000 |
| 21 Jun 2022 | ₹23.9 | ₹24.95 | ₹16.8 | ₹17.9 | 13,102 | 3,200 |
| 22 Jun 2022 | ₹20.05 | ₹23.3 | ₹15.95 | ₹19 | 21,203 | 6,650 |
| 23 Jun 2022 | ₹19.45 | ₹21.85 | ₹8.6 | ₹8.7 | 1,23,576 | 25,650 |
| 24 Jun 2022 | ₹9.6 | ₹9.6 | ₹3.8 | ₹3.8 | 2,81,202 | 34,150 |
| 27 Jun 2022 | ₹3.5 | ₹3.75 | ₹2.55 | ₹3.05 | 97,051 | 23,375 |
| 28 Jun 2022 | ₹2.9 | ₹3.35 | ₹1.65 | ₹2 | 69,478 | 15,325 |
| 29 Jun 2022 | ₹2.05 | ₹2.6 | ₹0.9 | ₹0.9 | 60,751 | 14,400 |
| 30 Jun 2022 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 1,19,376 | 11,750 |