NIFTY BANK 36,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹882.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹819.95 | ₹882.75 | ₹630.3 | ₹659.8 | 5,27,402 | 3,31,100 |
| 1 Jun 2022 | ₹644.35 | ₹808.3 | ₹586.1 | ₹769.95 | 6,25,428 | 3,12,775 |
| 2 Jun 2022 | ₹671.65 | ₹742.4 | ₹625.35 | ₹692.15 | 4,40,853 | 3,44,950 |
| 3 Jun 2022 | ₹804.95 | ₹849.65 | ₹524 | ₹551 | 9,09,753 | 3,55,225 |
| 6 Jun 2022 | ₹532.25 | ₹594.4 | ₹454 | ₹532 | 3,97,951 | 3,34,350 |
| 7 Jun 2022 | ₹502 | ₹502 | ₹365 | ₹402.95 | 5,77,501 | 3,38,600 |
| 8 Jun 2022 | ₹440.5 | ₹536.65 | ₹299.15 | ₹316.6 | 8,01,028 | 3,04,950 |
| 9 Jun 2022 | ₹294.65 | ₹340.9 | ₹242.4 | ₹340 | 7,70,977 | 3,12,025 |
| 10 Jun 2022 | ₹230.65 | ₹246.55 | ₹168.75 | ₹190 | 9,54,776 | 4,02,275 |
| 13 Jun 2022 | ₹121.85 | ₹121.85 | ₹60 | ₹73.05 | 12,55,527 | 3,82,750 |
| 14 Jun 2022 | ₹70.05 | ₹82.8 | ₹53.25 | ₹58.3 | 6,27,552 | 3,77,100 |
| 15 Jun 2022 | ₹59.4 | ₹65.25 | ₹46.65 | ₹47.85 | 5,50,153 | 4,39,025 |
| 16 Jun 2022 | ₹57.6 | ₹60.85 | ₹19.1 | ₹19.45 | 11,50,226 | 3,95,125 |
| 17 Jun 2022 | ₹19.4 | ₹26.5 | ₹17.7 | ₹19.35 | 7,57,977 | 3,88,025 |
| 20 Jun 2022 | ₹20 | ₹20 | ₹13 | ₹14 | 5,69,802 | 4,07,800 |
| 21 Jun 2022 | ₹16 | ₹24.5 | ₹12.8 | ₹13.55 | 12,16,803 | 4,30,300 |
| 22 Jun 2022 | ₹11.85 | ₹12.4 | ₹9 | ₹9.95 | 8,71,053 | 4,37,350 |
| 23 Jun 2022 | ₹9.95 | ₹14.55 | ₹5.9 | ₹6.9 | 22,70,527 | 5,35,125 |
| 24 Jun 2022 | ₹8 | ₹12.15 | ₹5.55 | ₹5.8 | 74,39,076 | 10,92,975 |
| 27 Jun 2022 | ₹9.05 | ₹32.7 | ₹4.7 | ₹4.85 | 1,00,64,228 | 16,39,375 |
| 28 Jun 2022 | ₹5.1 | ₹5.15 | ₹3.3 | ₹3.55 | 94,66,229 | 22,02,850 |
| 29 Jun 2022 | ₹2.45 | ₹3.65 | ₹1.55 | ₹1.8 | 96,60,877 | 15,91,675 |
| 30 Jun 2022 | ₹1.45 | ₹2.45 | ₹0.05 | ₹0.05 | 69,25,677 | 8,23,200 |