NIFTY BANK 37,800 PE traded across 14 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹5,052.25 and a low of ₹2,026.3. Final close ₹4,411.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,256.65 | ₹2,271.95 | ₹2,256.65 | ₹2,271.95 | 101 | 425 |
| 1 Jun 2022 | ₹2,414.2 | ₹2,414.2 | ₹2,407.9 | ₹2,407.9 | 126 | 375 |
| 2 Jun 2022 | ₹2,444.1 | ₹2,444.1 | ₹2,372.5 | ₹2,372.5 | 126 | 400 |
| 3 Jun 2022 | ₹2,026.3 | ₹2,572.1 | ₹2,026.3 | ₹2,572.1 | 176 | 400 |
| 6 Jun 2022 | ₹2,615.65 | ₹2,621.75 | ₹2,466.5 | ₹2,621.75 | 302 | 500 |
| 7 Jun 2022 | ₹2,734.85 | ₹2,734.85 | ₹2,716.9 | ₹2,716.9 | 101 | 500 |
| 9 Jun 2022 | ₹2,955.65 | ₹3,017.5 | ₹2,955.65 | ₹3,017.5 | 126 | 450 |
| 10 Jun 2022 | ₹3,025.5 | ₹3,300 | ₹3,025.5 | ₹3,300 | 201 | 425 |
| 14 Jun 2022 | ₹4,476.05 | ₹4,553.9 | ₹4,476.05 | ₹4,553.9 | 51 | 475 |
| 15 Jun 2022 | ₹4,401.4 | ₹4,401.4 | ₹4,337.3 | ₹4,337.3 | 101 | 500 |
| 16 Jun 2022 | ₹4,015.15 | ₹4,075.55 | ₹4,015.15 | ₹4,075.55 | 101 | 450 |
| 17 Jun 2022 | ₹5,052.25 | ₹5,052.25 | ₹4,995 | ₹4,995 | 52 | 450 |
| 29 Jun 2022 | ₹4,494.8 | ₹4,536.35 | ₹4,482.2 | ₹4,536.35 | 151 | 425 |
| 30 Jun 2022 | ₹4,411.4 | ₹4,411.4 | ₹4,411.4 | ₹4,411.4 | 151 | 0 |