NIFTY BANK 39,200 PE — 30 Jun 2022 Expiry History
NIFTY BANK 39,200 PE traded across 4 sessions from 14 Jun 2022 to 30 Jun 2022, with a life-high of ₹6,108.65 and a low of ₹5,490. Final close ₹5,830.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2022 | ₹6,108.65 | ₹6,108.65 | ₹5,773.4 | ₹5,773.4 | 126 | 1,025 |
| 28 Jun 2022 | ₹5,550.05 | ₹5,555 | ₹5,490 | ₹5,546.8 | 253 | 975 |
| 29 Jun 2022 | ₹5,859 | ₹5,921.9 | ₹5,817.8 | ₹5,921 | 976 | 650 |
| 30 Jun 2022 | ₹5,830 | ₹5,830 | ₹5,830 | ₹5,830 | 51 | 625 |