NIFTY BANK 39,200 CE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹57.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹55.9 | ₹55.9 | ₹54.7 | ₹54.7 | 226 | 1,175 |
| 1 Jun 2022 | ₹52.15 | ₹57.55 | ₹39.8 | ₹50 | 626 | 1,100 |
| 2 Jun 2022 | ₹50 | ₹50 | ₹37.25 | ₹37.25 | 201 | 1,075 |
| 3 Jun 2022 | ₹33 | ₹40 | ₹33 | ₹40 | 51 | 1,075 |
| 6 Jun 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 76 | 1,100 |
| 8 Jun 2022 | ₹18 | ₹18.1 | ₹16.75 | ₹18.1 | 101 | 1,125 |
| 9 Jun 2022 | ₹13.25 | ₹18.5 | ₹9.8 | ₹13 | 4,376 | 1,650 |
| 10 Jun 2022 | ₹10 | ₹10.2 | ₹8.75 | ₹8.75 | 926 | 1,600 |
| 13 Jun 2022 | ₹5.95 | ₹13.85 | ₹5.95 | ₹8.65 | 201 | 1,575 |
| 14 Jun 2022 | ₹9.35 | ₹14.05 | ₹6.65 | ₹6.65 | 276 | 1,550 |
| 15 Jun 2022 | ₹4.85 | ₹11.75 | ₹4.8 | ₹7.25 | 227 | 1,550 |
| 16 Jun 2022 | ₹7 | ₹13.7 | ₹4.6 | ₹4.6 | 676 | 1,525 |
| 17 Jun 2022 | ₹4.6 | ₹4.6 | ₹4 | ₹4.2 | 78 | 1,500 |
| 20 Jun 2022 | ₹3 | ₹4.95 | ₹3 | ₹4.8 | 151 | 1,500 |
| 23 Jun 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 101 | 1,500 |
| 24 Jun 2022 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.35 | 13,727 | 2,775 |
| 27 Jun 2022 | ₹2.1 | ₹2.75 | ₹1.35 | ₹1.65 | 37,751 | 5,000 |
| 28 Jun 2022 | ₹1.65 | ₹2.35 | ₹1.45 | ₹2 | 22,902 | 5,175 |
| 29 Jun 2022 | ₹1.45 | ₹2.1 | ₹0.4 | ₹0.95 | 43,676 | 8,525 |
| 30 Jun 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.1 | 52,626 | 6,375 |