NIFTY BANK 38,400 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹138.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹123 | ₹138.35 | ₹96 | ₹100.95 | 4,501 | 2,150 |
| 1 Jun 2022 | ₹103 | ₹118.4 | ₹79.35 | ₹110.2 | 14,226 | 2,200 |
| 2 Jun 2022 | ₹84.05 | ₹103.35 | ₹83.25 | ₹89.3 | 5,427 | 2,525 |
| 3 Jun 2022 | ₹111 | ₹111 | ₹64.8 | ₹74.95 | 1,901 | 2,625 |
| 6 Jun 2022 | ₹66.05 | ₹74.3 | ₹52.85 | ₹57 | 2,326 | 3,350 |
| 7 Jun 2022 | ₹40.8 | ₹48.5 | ₹35 | ₹39.45 | 2,276 | 3,600 |
| 8 Jun 2022 | ₹41.95 | ₹50 | ₹26.05 | ₹26.05 | 1,202 | 3,450 |
| 9 Jun 2022 | ₹25.15 | ₹30.85 | ₹22.45 | ₹22.65 | 2,452 | 3,675 |
| 10 Jun 2022 | ₹18.75 | ₹18.95 | ₹14.65 | ₹15.2 | 4,952 | 2,225 |
| 13 Jun 2022 | ₹12.45 | ₹13.9 | ₹11.35 | ₹12 | 802 | 1,575 |
| 14 Jun 2022 | ₹13.15 | ₹13.15 | ₹7.75 | ₹7.75 | 151 | 1,600 |
| 15 Jun 2022 | ₹11.4 | ₹12.75 | ₹10.25 | ₹10.45 | 476 | 1,650 |
| 16 Jun 2022 | ₹9.4 | ₹11.65 | ₹7.75 | ₹8.85 | 476 | 1,675 |
| 17 Jun 2022 | ₹8.95 | ₹8.95 | ₹7.7 | ₹8.45 | 101 | 1,825 |
| 20 Jun 2022 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 51 | 1,825 |
| 21 Jun 2022 | ₹5.7 | ₹6.15 | ₹3.85 | ₹5.3 | 9,851 | 2,725 |
| 22 Jun 2022 | ₹5.95 | ₹5.95 | ₹4.5 | ₹5.1 | 12,751 | 2,975 |
| 23 Jun 2022 | ₹4.7 | ₹6.2 | ₹2.95 | ₹3.2 | 3,576 | 2,600 |
| 24 Jun 2022 | ₹3.25 | ₹3.25 | ₹1.85 | ₹2.6 | 8,827 | 3,275 |
| 27 Jun 2022 | ₹2.7 | ₹3.2 | ₹1.85 | ₹2.35 | 42,576 | 3,475 |
| 28 Jun 2022 | ₹1.75 | ₹2.35 | ₹1.5 | ₹2.1 | 12,527 | 3,175 |
| 29 Jun 2022 | ₹1.7 | ₹2.45 | ₹1 | ₹1.2 | 17,227 | 3,200 |
| 30 Jun 2022 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.1 | 13,476 | 2,400 |