NIFTY BANK 31,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹254.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹55 | ₹74.7 | ₹47.05 | ₹69.95 | 95,452 | 1,78,925 |
| 1 Jun 2022 | ₹60.15 | ₹66.05 | ₹47.5 | ₹49.4 | 94,077 | 1,58,975 |
| 2 Jun 2022 | ₹55.05 | ₹58 | ₹35.35 | ₹37.95 | 1,09,852 | 1,51,025 |
| 3 Jun 2022 | ₹30 | ₹48.7 | ₹27.5 | ₹42.3 | 1,08,076 | 1,45,075 |
| 6 Jun 2022 | ₹43.05 | ₹49.7 | ₹34.8 | ₹36.3 | 56,927 | 1,48,700 |
| 7 Jun 2022 | ₹37.5 | ₹46.9 | ₹37.5 | ₹41.7 | 69,176 | 1,37,775 |
| 8 Jun 2022 | ₹42.25 | ₹43.35 | ₹29.05 | ₹39.05 | 86,051 | 1,25,725 |
| 9 Jun 2022 | ₹39.85 | ₹41.45 | ₹26.8 | ₹27.5 | 1,09,953 | 1,24,225 |
| 10 Jun 2022 | ₹32.8 | ₹47.5 | ₹32.75 | ₹42.6 | 2,02,577 | 1,43,775 |
| 13 Jun 2022 | ₹96.55 | ₹152.9 | ₹87.95 | ₹132.9 | 5,59,228 | 2,19,050 |
| 14 Jun 2022 | ₹144.8 | ₹149.1 | ₹97.7 | ₹129 | 5,70,653 | 2,38,450 |
| 15 Jun 2022 | ₹99.55 | ₹125.4 | ₹93.6 | ₹115.15 | 4,24,252 | 2,66,000 |
| 16 Jun 2022 | ₹75.85 | ₹218 | ₹45.8 | ₹218 | 13,18,126 | 3,68,000 |
| 17 Jun 2022 | ₹235 | ₹254.5 | ₹125.5 | ₹147.6 | 12,10,678 | 3,77,375 |
| 20 Jun 2022 | ₹107.65 | ₹172.2 | ₹101.85 | ₹109.3 | 11,06,527 | 4,58,975 |
| 21 Jun 2022 | ₹75.25 | ₹83.5 | ₹38.25 | ₹44.8 | 15,95,427 | 3,70,350 |
| 22 Jun 2022 | ₹49.6 | ₹72.4 | ₹44.5 | ₹60.5 | 15,65,126 | 4,90,125 |
| 23 Jun 2022 | ₹37.55 | ₹78.15 | ₹24 | ₹24 | 42,07,901 | 7,94,050 |
| 24 Jun 2022 | ₹19.9 | ₹19.9 | ₹8.2 | ₹10 | 87,18,501 | 9,75,900 |
| 27 Jun 2022 | ₹8.35 | ₹8.35 | ₹4.75 | ₹5.15 | 69,71,252 | 13,46,250 |
| 28 Jun 2022 | ₹5.35 | ₹5.65 | ₹3 | ₹3.25 | 57,86,853 | 11,19,200 |
| 29 Jun 2022 | ₹4.3 | ₹4.3 | ₹1.7 | ₹2.75 | 60,85,952 | 11,24,075 |
| 30 Jun 2022 | ₹1.65 | ₹2.5 | ₹0.05 | ₹0.05 | 84,24,103 | 8,11,075 |