NIFTY BANK 33,400 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,281.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹240.7 | ₹328.25 | ₹219.15 | ₹312.6 | 2,977 | 4,675 |
| 1 Jun 2022 | ₹253.6 | ₹293.7 | ₹214 | ₹222.2 | 8,526 | 4,325 |
| 2 Jun 2022 | ₹246.45 | ₹253.5 | ₹188.25 | ₹195 | 2,777 | 4,825 |
| 3 Jun 2022 | ₹152.7 | ₹262.8 | ₹152.7 | ₹242.35 | 12,677 | 5,125 |
| 6 Jun 2022 | ₹236.15 | ₹284.15 | ₹199 | ₹219.15 | 4,127 | 5,300 |
| 7 Jun 2022 | ₹250.7 | ₹296.75 | ₹243.2 | ₹253.3 | 3,401 | 5,900 |
| 8 Jun 2022 | ₹239.8 | ₹278.9 | ₹165.45 | ₹231.95 | 7,801 | 5,425 |
| 9 Jun 2022 | ₹253.05 | ₹269.85 | ₹169.45 | ₹174 | 6,451 | 6,150 |
| 10 Jun 2022 | ₹245.75 | ₹340.7 | ₹240.25 | ₹302 | 14,302 | 8,725 |
| 13 Jun 2022 | ₹557 | ₹830 | ₹557 | ₹719.9 | 1,40,378 | 26,375 |
| 14 Jun 2022 | ₹799.05 | ₹841.25 | ₹600 | ₹740 | 1,62,326 | 28,175 |
| 15 Jun 2022 | ₹749 | ₹765 | ₹613.95 | ₹692.2 | 1,71,228 | 33,650 |
| 16 Jun 2022 | ₹496.95 | ₹1,146.4 | ₹315 | ₹1,146.4 | 2,63,327 | 26,125 |
| 17 Jun 2022 | ₹1,155.3 | ₹1,281.1 | ₹850.55 | ₹930.9 | 19,677 | 20,225 |
| 20 Jun 2022 | ₹814.85 | ₹1,120 | ₹809.35 | ₹931.8 | 17,302 | 21,275 |
| 21 Jun 2022 | ₹752.8 | ₹819.8 | ₹414 | ₹587.1 | 4,46,452 | 51,675 |
| 22 Jun 2022 | ₹685.85 | ₹840.45 | ₹630 | ₹789.15 | 1,08,652 | 30,150 |
| 23 Jun 2022 | ₹708.1 | ₹899 | ₹420.05 | ₹520.65 | 14,80,053 | 58,900 |
| 24 Jun 2022 | ₹385.3 | ₹463.25 | ₹252.45 | ₹260 | 1,82,90,927 | 3,87,725 |
| 27 Jun 2022 | ₹88.15 | ₹203 | ₹88.15 | ₹150.4 | 1,18,12,703 | 3,94,075 |
| 28 Jun 2022 | ₹198 | ₹236.3 | ₹128 | ₹145.5 | 2,64,17,829 | 6,86,475 |
| 29 Jun 2022 | ₹310 | ₹330 | ₹196.3 | ₹285 | 3,43,14,653 | 4,73,425 |
| 30 Jun 2022 | ₹300.35 | ₹305.25 | ₹0.05 | ₹0.05 | 25,04,03,752 | 41,80,400 |