NIFTY BANK 31,400 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹341.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹70.85 | ₹87.85 | ₹63.85 | ₹87.85 | 377 | 875 |
| 1 Jun 2022 | ₹74.05 | ₹76.35 | ₹64.25 | ₹76.35 | 1,427 | 500 |
| 2 Jun 2022 | ₹65.35 | ₹65.35 | ₹52.65 | ₹52.65 | 226 | 500 |
| 3 Jun 2022 | ₹41.05 | ₹54.45 | ₹40.75 | ₹54.45 | 602 | 550 |
| 6 Jun 2022 | ₹49.6 | ₹50.8 | ₹49.6 | ₹50.8 | 51 | 600 |
| 7 Jun 2022 | ₹56.2 | ₹64.2 | ₹51.15 | ₹56.85 | 701 | 825 |
| 8 Jun 2022 | ₹50.7 | ₹55.15 | ₹36.8 | ₹52.95 | 751 | 975 |
| 9 Jun 2022 | ₹52.6 | ₹54.2 | ₹33.8 | ₹33.8 | 1,177 | 1,075 |
| 10 Jun 2022 | ₹45.85 | ₹60 | ₹45.8 | ₹55.65 | 2,477 | 2,200 |
| 13 Jun 2022 | ₹159.95 | ₹202.25 | ₹144.3 | ₹171.6 | 14,377 | 5,750 |
| 14 Jun 2022 | ₹169.25 | ₹195.1 | ₹134.7 | ₹173.95 | 2,776 | 6,025 |
| 15 Jun 2022 | ₹161 | ₹169.75 | ₹131.15 | ₹153.45 | 7,801 | 5,175 |
| 16 Jun 2022 | ₹66.45 | ₹286.35 | ₹65.9 | ₹286.35 | 16,152 | 8,100 |
| 17 Jun 2022 | ₹322.3 | ₹341.55 | ₹176.75 | ₹206.35 | 40,552 | 11,675 |
| 20 Jun 2022 | ₹163.5 | ₹244.65 | ₹151.8 | ₹168.4 | 48,752 | 15,500 |
| 21 Jun 2022 | ₹106.2 | ₹127.05 | ₹56.3 | ₹71.3 | 90,201 | 13,075 |
| 22 Jun 2022 | ₹95.5 | ₹111.3 | ₹70.3 | ₹102.4 | 1,44,926 | 36,725 |
| 23 Jun 2022 | ₹75.1 | ₹119.95 | ₹37.45 | ₹38.95 | 6,30,302 | 66,575 |
| 24 Jun 2022 | ₹29.85 | ₹32.4 | ₹14.65 | ₹16.25 | 16,54,901 | 1,45,925 |
| 27 Jun 2022 | ₹8.15 | ₹9.45 | ₹6.4 | ₹7.4 | 15,33,601 | 1,75,850 |
| 28 Jun 2022 | ₹7.1 | ₹8.2 | ₹0.1 | ₹4.3 | 10,48,753 | 1,50,350 |
| 29 Jun 2022 | ₹4.5 | ₹5.35 | ₹2.6 | ₹3.9 | 12,39,226 | 1,24,075 |
| 30 Jun 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 20,82,001 | 1,01,625 |