NIFTY BANK 31,500 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,472.9 and a low of ₹1,212. Final close ₹1,924.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹4,243.1 | ₹4,243.1 | ₹4,193.55 | ₹4,193.55 | 126 | 3,950 |
| 1 Jun 2022 | ₹4,066.3 | ₹4,306.65 | ₹3,999 | ₹4,298.75 | 926 | 4,075 |
| 3 Jun 2022 | ₹4,472.9 | ₹4,472.9 | ₹3,915.35 | ₹3,915.35 | 201 | 3,875 |
| 6 Jun 2022 | ₹3,837 | ₹4,037.25 | ₹3,796.55 | ₹4,037.25 | 426 | 3,900 |
| 7 Jun 2022 | ₹3,650.2 | ₹3,700 | ₹3,554 | ₹3,616.85 | 451 | 3,825 |
| 8 Jun 2022 | ₹3,782.2 | ₹3,782.2 | ₹3,549.8 | ₹3,549.8 | 51 | 3,825 |
| 9 Jun 2022 | ₹3,406.6 | ₹3,528.3 | ₹3,406.3 | ₹3,406.3 | 176 | 3,825 |
| 10 Jun 2022 | ₹3,295.45 | ₹3,304.55 | ₹3,000 | ₹3,100 | 201 | 3,800 |
| 13 Jun 2022 | ₹2,336 | ₹2,336 | ₹1,962 | ₹2,043.45 | 1,051 | 4,225 |
| 14 Jun 2022 | ₹1,981.3 | ₹2,222.05 | ₹1,961.45 | ₹2,022 | 526 | 4,175 |
| 15 Jun 2022 | ₹2,138.1 | ₹2,179.7 | ₹2,005 | ₹2,046.85 | 526 | 4,100 |
| 16 Jun 2022 | ₹2,356.25 | ₹2,356.25 | ₹1,395 | ₹1,397 | 14,976 | 11,225 |
| 17 Jun 2022 | ₹1,231.15 | ₹1,633.9 | ₹1,212.75 | ₹1,520.9 | 21,352 | 19,000 |
| 20 Jun 2022 | ₹1,555.25 | ₹1,555.25 | ₹1,212 | ₹1,415.95 | 23,101 | 14,725 |
| 21 Jun 2022 | ₹1,579.25 | ₹2,172.65 | ₹1,494.1 | ₹1,802.4 | 13,251 | 17,900 |
| 22 Jun 2022 | ₹1,605.9 | ₹1,661.55 | ₹1,380 | ₹1,421.95 | 15,951 | 18,800 |
| 23 Jun 2022 | ₹1,464.85 | ₹1,960.2 | ₹1,294.25 | ₹1,752 | 46,926 | 20,725 |
| 24 Jun 2022 | ₹1,998.65 | ₹2,218 | ₹1,998.65 | ₹2,200.8 | 4,276 | 20,225 |
| 27 Jun 2022 | ₹2,550 | ₹2,607 | ₹2,323.9 | ₹2,365.7 | 6,176 | 22,300 |
| 28 Jun 2022 | ₹2,150 | ₹2,231.95 | ₹2,060.15 | ₹2,189.7 | 4,852 | 19,550 |
| 29 Jun 2022 | ₹1,800 | ₹1,928.65 | ₹1,740 | ₹1,753.9 | 2,126 | 18,950 |
| 30 Jun 2022 | ₹1,823.75 | ₹2,133.5 | ₹1,803.1 | ₹1,924.25 | 12,176 | 17,975 |