NIFTY BANK 35,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,674.9 and a low of ₹401.9. Final close ₹1,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹699.6 | ₹794.75 | ₹555.55 | ₹771 | 2,96,426 | 3,43,725 |
| 1 Jun 2022 | ₹771 | ₹771 | ₹562.4 | ₹585 | 4,24,326 | 3,57,275 |
| 2 Jun 2022 | ₹671.1 | ₹679.75 | ₹531.5 | ₹560.6 | 3,60,226 | 3,96,950 |
| 3 Jun 2022 | ₹510 | ₹735 | ₹401.9 | ₹687.65 | 5,27,651 | 4,23,100 |
| 6 Jun 2022 | ₹639.7 | ₹778.05 | ₹585.1 | ₹624.8 | 4,87,752 | 4,16,050 |
| 7 Jun 2022 | ₹695.6 | ₹845 | ₹695.6 | ₹754.95 | 7,82,926 | 4,55,725 |
| 8 Jun 2022 | ₹693.15 | ₹815 | ₹521.95 | ₹745 | 11,93,152 | 5,27,075 |
| 9 Jun 2022 | ₹824.35 | ₹848.95 | ₹586.2 | ₹600 | 8,04,752 | 5,47,325 |
| 10 Jun 2022 | ₹735 | ₹1,036.9 | ₹735 | ₹938.75 | 7,45,151 | 3,78,025 |
| 13 Jun 2022 | ₹1,408 | ₹1,913.45 | ₹1,408 | ₹1,721.8 | 2,36,151 | 2,77,275 |
| 14 Jun 2022 | ₹1,853.05 | ₹1,940 | ₹1,520.55 | ₹1,775.55 | 1,04,002 | 2,48,300 |
| 15 Jun 2022 | ₹1,687.95 | ₹1,828.3 | ₹1,588.3 | ₹1,732.1 | 56,077 | 2,33,925 |
| 16 Jun 2022 | ₹1,459.05 | ₹2,463.65 | ₹1,376.2 | ₹2,460 | 99,427 | 2,15,550 |
| 17 Jun 2022 | ₹2,569.75 | ₹2,674.9 | ₹2,110 | ₹2,225.65 | 26,677 | 2,02,550 |
| 20 Jun 2022 | ₹2,185.65 | ₹2,558.85 | ₹2,125.3 | ₹2,287.1 | 11,476 | 2,00,200 |
| 21 Jun 2022 | ₹2,076 | ₹2,155 | ₹1,438.35 | ₹1,795 | 59,476 | 1,89,075 |
| 22 Jun 2022 | ₹2,040 | ₹2,253.45 | ₹1,950.1 | ₹2,210.35 | 18,701 | 1,85,875 |
| 23 Jun 2022 | ₹2,111.05 | ₹2,340 | ₹1,600 | ₹1,803.2 | 67,501 | 1,86,550 |
| 24 Jun 2022 | ₹1,541.05 | ₹1,562.25 | ₹1,316.75 | ₹1,340.2 | 97,426 | 1,94,625 |
| 27 Jun 2022 | ₹969.3 | ₹1,267.55 | ₹940.25 | ₹1,180 | 4,08,977 | 2,11,450 |
| 28 Jun 2022 | ₹1,330 | ₹1,466.4 | ₹1,254.55 | ₹1,332.2 | 1,31,777 | 1,75,575 |
| 29 Jun 2022 | ₹1,682.15 | ₹1,787.8 | ₹1,582.25 | ₹1,759.65 | 85,251 | 1,70,925 |
| 30 Jun 2022 | ₹1,783.15 | ₹1,783.15 | ₹1,343.6 | ₹1,575 | 94,801 | 1,38,300 |