NIFTY BANK 37,100 PE traded across 16 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,215 and a low of ₹1,496.65. Final close ₹3,692.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,760.8 | ₹1,760.8 | ₹1,714.4 | ₹1,714.4 | 126 | 100 |
| 1 Jun 2022 | ₹1,684.75 | ₹1,765.8 | ₹1,684.75 | ₹1,765.8 | 76 | 100 |
| 2 Jun 2022 | ₹1,881.5 | ₹1,881.5 | ₹1,779.1 | ₹1,779.1 | 101 | 150 |
| 3 Jun 2022 | ₹1,496.65 | ₹1,582.45 | ₹1,496.65 | ₹1,582.45 | 101 | 200 |
| 6 Jun 2022 | ₹1,953.55 | ₹2,014.35 | ₹1,890 | ₹1,890 | 202 | 225 |
| 7 Jun 2022 | ₹2,142.85 | ₹2,142.85 | ₹2,078 | ₹2,078 | 101 | 275 |
| 8 Jun 2022 | ₹2,067.75 | ₹2,199.75 | ₹2,067.75 | ₹2,199.75 | 101 | 275 |
| 9 Jun 2022 | ₹2,331.85 | ₹2,402.2 | ₹2,331.85 | ₹2,402.2 | 101 | 300 |
| 10 Jun 2022 | ₹2,368.35 | ₹2,423.15 | ₹2,368.35 | ₹2,423.15 | 101 | 300 |
| 14 Jun 2022 | ₹3,791.85 | ₹3,806.75 | ₹3,791.85 | ₹3,806.75 | 126 | 250 |
| 15 Jun 2022 | ₹3,610.75 | ₹3,734.9 | ₹3,610.75 | ₹3,734.9 | 201 | 250 |
| 16 Jun 2022 | ₹3,337.35 | ₹3,377 | ₹3,337.35 | ₹3,377 | 101 | 250 |
| 22 Jun 2022 | ₹4,215 | ₹4,215 | ₹4,215 | ₹4,215 | 26 | 250 |
| 27 Jun 2022 | ₹3,026.6 | ₹3,209.3 | ₹3,026.6 | ₹3,209.3 | 126 | 300 |
| 28 Jun 2022 | ₹3,435.85 | ₹3,509.35 | ₹3,435.85 | ₹3,447.35 | 178 | 225 |
| 30 Jun 2022 | ₹3,692.7 | ₹3,692.7 | ₹3,692.7 | ₹3,692.7 | 26 | 0 |