NIFTY BANK 37,300 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹352.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹310 | ₹352.8 | ₹239.45 | ₹258.75 | 7,251 | 7,550 |
| 1 Jun 2022 | ₹277.15 | ₹319 | ₹213 | ₹300.25 | 8,227 | 7,700 |
| 2 Jun 2022 | ₹230.05 | ₹280.5 | ₹222.15 | ₹251.85 | 7,252 | 8,175 |
| 3 Jun 2022 | ₹300 | ₹311.35 | ₹186.05 | ₹218 | 7,651 | 8,825 |
| 6 Jun 2022 | ₹196.65 | ₹199.6 | ₹155 | ₹174.1 | 7,576 | 7,775 |
| 7 Jun 2022 | ₹130 | ₹139.4 | ₹107.45 | ₹115.85 | 9,677 | 7,750 |
| 8 Jun 2022 | ₹119.6 | ₹158.7 | ₹77.35 | ₹81.65 | 17,702 | 8,125 |
| 9 Jun 2022 | ₹70 | ₹80 | ₹61 | ₹78.8 | 10,501 | 10,225 |
| 10 Jun 2022 | ₹52.3 | ₹53.7 | ₹40.5 | ₹43.15 | 13,327 | 8,625 |
| 13 Jun 2022 | ₹23.9 | ₹29.6 | ₹21.25 | ₹25 | 7,376 | 7,875 |
| 14 Jun 2022 | ₹20.2 | ₹25.05 | ₹17.25 | ₹17.25 | 952 | 7,575 |
| 15 Jun 2022 | ₹12.4 | ₹19.75 | ₹12.4 | ₹16.1 | 13,401 | 5,650 |
| 16 Jun 2022 | ₹14.55 | ₹19.85 | ₹11.05 | ₹12.95 | 1,651 | 5,000 |
| 17 Jun 2022 | ₹9.85 | ₹13.15 | ₹9.4 | ₹11.95 | 902 | 5,300 |
| 20 Jun 2022 | ₹9.05 | ₹10.25 | ₹6.65 | ₹8.05 | 602 | 5,150 |
| 21 Jun 2022 | ₹5.4 | ₹11.05 | ₹5.35 | ₹7.55 | 4,426 | 5,025 |
| 22 Jun 2022 | ₹6.1 | ₹8.1 | ₹5.5 | ₹6.15 | 14,276 | 5,475 |
| 23 Jun 2022 | ₹5.35 | ₹7.6 | ₹3.55 | ₹4.05 | 7,627 | 5,200 |
| 24 Jun 2022 | ₹3.85 | ₹7 | ₹1.5 | ₹2.85 | 50,952 | 6,125 |
| 27 Jun 2022 | ₹2.9 | ₹5.7 | ₹2.25 | ₹2.25 | 2,36,176 | 18,575 |
| 28 Jun 2022 | ₹2.85 | ₹3.1 | ₹1.95 | ₹2.35 | 78,502 | 10,800 |
| 29 Jun 2022 | ₹2 | ₹2.75 | ₹1.15 | ₹1.45 | 44,501 | 6,175 |
| 30 Jun 2022 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 20,851 | 6,850 |