NIFTY BANK 29,000 PE traded across 10 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹53.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹49.3 | ₹53.4 | ₹25 | ₹31.75 | 98,352 | 20,450 |
| 20 Jun 2022 | ₹28 | ₹30 | ₹17.95 | ₹18.45 | 1,53,453 | 41,850 |
| 21 Jun 2022 | ₹13.25 | ₹15.7 | ₹10.8 | ₹11.9 | 1,39,426 | 31,425 |
| 22 Jun 2022 | ₹12.6 | ₹19.8 | ₹10.15 | ₹11.9 | 1,65,253 | 52,925 |
| 23 Jun 2022 | ₹9.95 | ₹11.8 | ₹5.5 | ₹5.75 | 5,72,351 | 1,59,300 |
| 24 Jun 2022 | ₹6 | ₹6 | ₹3.1 | ₹3.25 | 12,92,526 | 2,60,975 |
| 27 Jun 2022 | ₹2.75 | ₹3 | ₹2.15 | ₹2.25 | 8,94,702 | 2,09,150 |
| 28 Jun 2022 | ₹2.75 | ₹2.85 | ₹1.45 | ₹1.6 | 5,27,953 | 1,76,350 |
| 29 Jun 2022 | ₹1.7 | ₹2.25 | ₹0.7 | ₹0.85 | 11,73,526 | 1,51,400 |
| 30 Jun 2022 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.1 | 8,73,026 | 1,13,675 |