NIFTY BANK 29,200 PE traded across 15 sessions from 9 Jun 2022 to 30 Jun 2022, with a life-high of ₹63.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹22.65 | ₹22.65 | ₹15.95 | ₹15.95 | 901 | 650 |
| 13 Jun 2022 | ₹23.95 | ₹44.6 | ₹23.95 | ₹42.65 | 801 | 900 |
| 14 Jun 2022 | ₹42 | ₹42 | ₹23.95 | ₹28.8 | 3,601 | 2,800 |
| 15 Jun 2022 | ₹28.35 | ₹28.35 | ₹18.25 | ₹21.75 | 402 | 2,950 |
| 16 Jun 2022 | ₹11.8 | ₹63.85 | ₹11.8 | ₹45.75 | 10,426 | 4,150 |
| 17 Jun 2022 | ₹52.3 | ₹58.45 | ₹26.8 | ₹35.95 | 7,303 | 4,700 |
| 20 Jun 2022 | ₹27.75 | ₹34.75 | ₹18.5 | ₹21.8 | 10,052 | 4,825 |
| 21 Jun 2022 | ₹15.3 | ₹17.45 | ₹11.05 | ₹17.45 | 3,976 | 4,425 |
| 22 Jun 2022 | ₹14.45 | ₹16.8 | ₹10.3 | ₹10.3 | 2,876 | 4,925 |
| 23 Jun 2022 | ₹9.25 | ₹13 | ₹6.1 | ₹6.35 | 40,701 | 9,450 |
| 24 Jun 2022 | ₹5.3 | ₹5.4 | ₹2.45 | ₹2.45 | 83,101 | 16,500 |
| 27 Jun 2022 | ₹3.25 | ₹3.25 | ₹2.2 | ₹2.4 | 88,852 | 16,525 |
| 28 Jun 2022 | ₹2.75 | ₹3 | ₹1.6 | ₹1.85 | 82,303 | 11,750 |
| 29 Jun 2022 | ₹2.05 | ₹2.35 | ₹0.9 | ₹0.9 | 54,801 | 8,625 |
| 30 Jun 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.15 | 88,927 | 14,625 |