NIFTY BANK 34,800 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,580 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,450.05 | ₹1,580 | ₹1,258.35 | ₹1,300 | 4,202 | 9,200 |
| 1 Jun 2022 | ₹1,359.8 | ₹1,489.3 | ₹1,210.65 | ₹1,479.1 | 976 | 9,175 |
| 2 Jun 2022 | ₹1,400 | ₹1,406.6 | ₹1,321.9 | ₹1,373.25 | 276 | 9,175 |
| 3 Jun 2022 | ₹1,503.25 | ₹1,517.2 | ₹1,130 | ₹1,201.95 | 1,151 | 9,125 |
| 6 Jun 2022 | ₹1,111.95 | ₹1,237 | ₹1,042 | ₹1,176.9 | 1,176 | 9,075 |
| 7 Jun 2022 | ₹997.15 | ₹1,051.6 | ₹890 | ₹986.75 | 34,601 | 14,975 |
| 8 Jun 2022 | ₹999.95 | ₹1,206.05 | ₹792.25 | ₹823 | 35,502 | 15,100 |
| 9 Jun 2022 | ₹751 | ₹913 | ₹695.4 | ₹905 | 1,44,453 | 23,800 |
| 10 Jun 2022 | ₹675.85 | ₹696.3 | ₹535.25 | ₹584 | 90,251 | 34,325 |
| 13 Jun 2022 | ₹351.95 | ₹351.95 | ₹200 | ₹239.3 | 79,978 | 30,900 |
| 14 Jun 2022 | ₹203.3 | ₹284.55 | ₹181 | ₹207.55 | 56,978 | 37,950 |
| 15 Jun 2022 | ₹205 | ₹225 | ₹178.85 | ₹188.15 | 52,351 | 37,775 |
| 16 Jun 2022 | ₹214.85 | ₹219 | ₹54.35 | ₹56.5 | 1,90,527 | 64,125 |
| 17 Jun 2022 | ₹59.6 | ₹79.05 | ₹43.1 | ₹59.45 | 2,27,252 | 33,975 |
| 20 Jun 2022 | ₹60.75 | ₹60.75 | ₹31.6 | ₹36.45 | 2,17,052 | 47,625 |
| 21 Jun 2022 | ₹44.45 | ₹111.1 | ₹36.45 | ₹53.45 | 3,61,427 | 60,275 |
| 22 Jun 2022 | ₹53.6 | ₹53.6 | ₹20.9 | ₹22.45 | 5,00,927 | 97,550 |
| 23 Jun 2022 | ₹23 | ₹52.7 | ₹16.7 | ₹28.25 | 17,61,676 | 1,82,900 |
| 24 Jun 2022 | ₹35 | ₹81.5 | ₹30.55 | ₹53.6 | 63,96,527 | 3,06,075 |
| 27 Jun 2022 | ₹92.55 | ₹133.95 | ₹44.3 | ₹45.55 | 1,42,75,827 | 6,65,975 |
| 28 Jun 2022 | ₹39.7 | ₹39.7 | ₹14.35 | ₹15.9 | 1,11,87,829 | 7,47,400 |
| 29 Jun 2022 | ₹11.4 | ₹11.4 | ₹3.55 | ₹4.15 | 76,02,652 | 7,42,275 |
| 30 Jun 2022 | ₹3.15 | ₹5.4 | ₹0.05 | ₹0.1 | 84,95,701 | 5,21,675 |