NIFTY BANK 35,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,167.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,150 | ₹1,167.2 | ₹861 | ₹899.8 | 2,23,903 | 1,61,750 |
| 1 Jun 2022 | ₹943.75 | ₹1,078.95 | ₹810.25 | ₹1,034.9 | 4,55,452 | 1,81,075 |
| 2 Jun 2022 | ₹908.2 | ₹1,005.95 | ₹858.05 | ₹958.05 | 4,83,827 | 1,77,750 |
| 3 Jun 2022 | ₹1,111.95 | ₹1,153.45 | ₹734.65 | ₹769.6 | 4,94,652 | 1,90,275 |
| 6 Jun 2022 | ₹711.6 | ₹826 | ₹656.05 | ₹760 | 4,60,302 | 2,23,475 |
| 7 Jun 2022 | ₹714.85 | ₹714.85 | ₹545 | ₹596.25 | 4,42,076 | 2,42,900 |
| 8 Jun 2022 | ₹640.95 | ₹781.45 | ₹465.75 | ₹497 | 5,89,277 | 2,66,650 |
| 9 Jun 2022 | ₹90 | ₹596.9 | ₹90 | ₹535 | 4,77,378 | 2,50,700 |
| 10 Jun 2022 | ₹381.65 | ₹394.5 | ₹285.05 | ₹314.95 | 4,94,027 | 2,65,075 |
| 13 Jun 2022 | ₹178.85 | ₹195.75 | ₹97.65 | ₹118.05 | 8,81,751 | 3,11,300 |
| 14 Jun 2022 | ₹95.05 | ₹140.9 | ₹86.85 | ₹94.4 | 5,97,503 | 3,38,175 |
| 15 Jun 2022 | ₹93.8 | ₹107.4 | ₹82.15 | ₹85.05 | 5,41,526 | 3,62,875 |
| 16 Jun 2022 | ₹98.05 | ₹107.35 | ₹27.55 | ₹30 | 10,91,401 | 3,23,250 |
| 17 Jun 2022 | ₹31.05 | ₹39.7 | ₹24.5 | ₹28.1 | 8,20,828 | 2,94,750 |
| 20 Jun 2022 | ₹29 | ₹29.05 | ₹17.5 | ₹18.65 | 6,89,552 | 3,27,775 |
| 21 Jun 2022 | ₹20.3 | ₹41.9 | ₹16.2 | ₹21 | 15,63,853 | 3,32,925 |
| 22 Jun 2022 | ₹26 | ₹26 | ₹11.5 | ₹12.8 | 12,54,977 | 4,13,325 |
| 23 Jun 2022 | ₹8.1 | ₹22.25 | ₹8.1 | ₹10.65 | 39,06,926 | 6,22,825 |
| 24 Jun 2022 | ₹11.05 | ₹23.35 | ₹11.05 | ₹13.15 | 94,32,828 | 9,98,425 |
| 27 Jun 2022 | ₹25.65 | ₹32.35 | ₹8.55 | ₹8.55 | 1,18,14,753 | 14,52,325 |
| 28 Jun 2022 | ₹7.95 | ₹11.1 | ₹4.7 | ₹5.15 | 1,06,00,154 | 17,60,475 |
| 29 Jun 2022 | ₹5.2 | ₹5.2 | ₹2.15 | ₹2.5 | 1,05,32,128 | 18,91,250 |
| 30 Jun 2022 | ₹1.75 | ₹5.5 | ₹0.05 | ₹0.05 | 1,04,29,803 | 7,68,625 |