NIFTY BANK 32,800 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹907.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹170 | ₹227.7 | ₹149.25 | ₹225.65 | 2,926 | 3,600 |
| 1 Jun 2022 | ₹182.95 | ₹200.1 | ₹149.2 | ₹152.85 | 5,978 | 3,525 |
| 2 Jun 2022 | ₹168.45 | ₹172.7 | ₹125.1 | ₹126.4 | 17,703 | 4,875 |
| 3 Jun 2022 | ₹105.15 | ₹174.7 | ₹103.9 | ₹150.55 | 7,627 | 4,975 |
| 6 Jun 2022 | ₹180.55 | ₹187.85 | ₹130.05 | ₹138 | 2,251 | 5,100 |
| 7 Jun 2022 | ₹156.15 | ₹187.4 | ₹152.75 | ₹160 | 7,326 | 4,750 |
| 8 Jun 2022 | ₹152.45 | ₹174.7 | ₹99.75 | ₹149.9 | 8,351 | 5,325 |
| 9 Jun 2022 | ₹151.25 | ₹163.15 | ₹101.85 | ₹102 | 13,001 | 7,750 |
| 10 Jun 2022 | ₹148.85 | ₹207.65 | ₹145.2 | ₹184.6 | 18,752 | 12,750 |
| 13 Jun 2022 | ₹392.2 | ₹563 | ₹392.2 | ₹475.8 | 1,08,652 | 14,600 |
| 14 Jun 2022 | ₹515.35 | ₹586.1 | ₹392.3 | ₹495 | 20,553 | 12,850 |
| 15 Jun 2022 | ₹459.65 | ₹505.85 | ₹400.1 | ₹458.3 | 16,503 | 11,200 |
| 16 Jun 2022 | ₹293.45 | ₹785.95 | ₹253.6 | ₹785.95 | 2,25,452 | 26,600 |
| 17 Jun 2022 | ₹783.15 | ₹907.65 | ₹557.05 | ₹629.3 | 2,66,653 | 42,725 |
| 20 Jun 2022 | ₹539.45 | ₹756.55 | ₹514.95 | ₹589 | 3,83,002 | 42,850 |
| 21 Jun 2022 | ₹430.6 | ₹509.1 | ₹230.5 | ₹330.15 | 4,04,228 | 53,325 |
| 22 Jun 2022 | ₹386 | ₹499.95 | ₹351.8 | ₹463 | 17,02,451 | 1,70,225 |
| 23 Jun 2022 | ₹454.3 | ₹533 | ₹211.6 | ₹253.05 | 30,22,201 | 2,15,275 |
| 24 Jun 2022 | ₹190.05 | ₹219.95 | ₹107.75 | ₹118 | 89,70,277 | 6,33,525 |
| 27 Jun 2022 | ₹74.8 | ₹90.15 | ₹41.1 | ₹49.8 | 89,37,027 | 7,30,125 |
| 28 Jun 2022 | ₹21.45 | ₹78.95 | ₹21.45 | ₹35.5 | 1,39,40,928 | 9,54,225 |
| 29 Jun 2022 | ₹58.55 | ₹133.65 | ₹34.05 | ₹76 | 2,93,60,053 | 11,19,575 |
| 30 Jun 2022 | ₹44.9 | ₹59 | ₹0.05 | ₹0.05 | 6,22,96,228 | 11,29,950 |