NIFTY BANK 29,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹89.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹26.2 | ₹29.5 | ₹20.75 | ₹29.45 | 4,102 | 16,825 |
| 1 Jun 2022 | ₹25.3 | ₹30 | ₹22 | ₹22.65 | 12,451 | 14,525 |
| 2 Jun 2022 | ₹23.6 | ₹24.1 | ₹16.35 | ₹20.3 | 13,178 | 15,725 |
| 3 Jun 2022 | ₹18.75 | ₹25 | ₹16.4 | ₹22.25 | 20,452 | 26,500 |
| 6 Jun 2022 | ₹23.25 | ₹26.6 | ₹18.25 | ₹19.4 | 11,501 | 20,575 |
| 7 Jun 2022 | ₹20.25 | ₹24.8 | ₹18.9 | ₹22.3 | 7,602 | 18,375 |
| 8 Jun 2022 | ₹20.05 | ₹21.8 | ₹17.5 | ₹21.2 | 18,776 | 17,150 |
| 9 Jun 2022 | ₹21.05 | ₹21.05 | ₹16.25 | ₹16.25 | 8,801 | 18,625 |
| 10 Jun 2022 | ₹20 | ₹21.05 | ₹17 | ₹19.4 | 24,151 | 26,050 |
| 13 Jun 2022 | ₹30 | ₹52.35 | ₹29.95 | ₹45.15 | 88,877 | 27,875 |
| 14 Jun 2022 | ₹47.65 | ₹47.65 | ₹30.1 | ₹37.65 | 90,577 | 37,225 |
| 15 Jun 2022 | ₹28 | ₹33.65 | ₹25 | ₹33.65 | 65,427 | 41,850 |
| 16 Jun 2022 | ₹20.05 | ₹69.5 | ₹13.8 | ₹69.5 | 2,28,776 | 39,025 |
| 17 Jun 2022 | ₹89.4 | ₹89.45 | ₹36 | ₹45.3 | 3,27,853 | 59,850 |
| 20 Jun 2022 | ₹32.05 | ₹45.4 | ₹25.7 | ₹25.7 | 3,21,976 | 1,13,550 |
| 21 Jun 2022 | ₹17.95 | ₹21.6 | ₹14.45 | ₹15 | 3,24,427 | 1,61,900 |
| 22 Jun 2022 | ₹17.15 | ₹19.9 | ₹9.05 | ₹15.3 | 3,70,426 | 1,78,675 |
| 23 Jun 2022 | ₹14.55 | ₹16.8 | ₹7.25 | ₹7.6 | 9,01,277 | 2,44,975 |
| 24 Jun 2022 | ₹7.65 | ₹7.8 | ₹3.25 | ₹3.45 | 23,60,477 | 4,22,200 |
| 27 Jun 2022 | ₹2.95 | ₹3.35 | ₹2.25 | ₹2.35 | 12,81,502 | 4,12,000 |
| 28 Jun 2022 | ₹2.9 | ₹3.25 | ₹0.3 | ₹1.7 | 8,71,979 | 3,88,550 |
| 29 Jun 2022 | ₹1.9 | ₹2.55 | ₹0.85 | ₹0.9 | 8,35,152 | 3,55,025 |
| 30 Jun 2022 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 10,17,526 | 2,57,500 |