NIFTY BANK 33,800 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,551 and a low of ₹196.1. Final close ₹374.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹309.95 | ₹411.3 | ₹279.7 | ₹403.35 | 9,652 | 14,825 |
| 1 Jun 2022 | ₹335.75 | ₹370.5 | ₹278.25 | ₹284.2 | 11,201 | 15,675 |
| 2 Jun 2022 | ₹309.25 | ₹333.6 | ₹246.75 | ₹261 | 6,876 | 16,150 |
| 3 Jun 2022 | ₹206.45 | ₹344.35 | ₹203.3 | ₹322.8 | 19,978 | 16,550 |
| 6 Jun 2022 | ₹341.4 | ₹364.2 | ₹268.25 | ₹288.65 | 10,751 | 9,475 |
| 7 Jun 2022 | ₹351.35 | ₹393.5 | ₹321.45 | ₹342 | 11,201 | 13,025 |
| 8 Jun 2022 | ₹320.7 | ₹370.1 | ₹218.55 | ₹327.95 | 36,076 | 16,375 |
| 9 Jun 2022 | ₹352.85 | ₹367.85 | ₹235.35 | ₹240 | 17,927 | 14,625 |
| 10 Jun 2022 | ₹310 | ₹463.25 | ₹310 | ₹418.5 | 38,177 | 12,100 |
| 13 Jun 2022 | ₹784 | ₹1,046 | ₹784 | ₹919.1 | 29,678 | 11,025 |
| 14 Jun 2022 | ₹1,008.75 | ₹1,051.75 | ₹782.95 | ₹963.75 | 24,801 | 13,650 |
| 15 Jun 2022 | ₹869.15 | ₹969.55 | ₹799.2 | ₹898 | 17,728 | 12,250 |
| 16 Jun 2022 | ₹658.5 | ₹1,418.3 | ₹607 | ₹1,418.3 | 43,702 | 14,150 |
| 17 Jun 2022 | ₹1,450.95 | ₹1,551 | ₹1,145 | ₹1,195.25 | 9,178 | 10,975 |
| 20 Jun 2022 | ₹1,214.15 | ₹1,418.8 | ₹1,126.3 | ₹1,225 | 2,301 | 10,300 |
| 21 Jun 2022 | ₹1,023.45 | ₹1,073.45 | ₹592.95 | ₹804.9 | 37,651 | 14,025 |
| 22 Jun 2022 | ₹950 | ₹1,138.75 | ₹893.4 | ₹1,086.95 | 16,526 | 12,075 |
| 23 Jun 2022 | ₹1,033.55 | ₹1,202.75 | ₹632.8 | ₹752.95 | 1,57,276 | 16,975 |
| 24 Jun 2022 | ₹650.05 | ₹812.7 | ₹424.9 | ₹442 | 66,33,277 | 1,88,725 |
| 27 Jun 2022 | ₹251.05 | ₹364.85 | ₹196.1 | ₹300 | 4,23,10,328 | 8,17,600 |
| 28 Jun 2022 | ₹400 | ₹441.8 | ₹293.15 | ₹323.2 | 2,35,48,979 | 4,35,575 |
| 29 Jun 2022 | ₹432.2 | ₹631.75 | ₹432.2 | ₹590 | 37,20,128 | 1,44,625 |
| 30 Jun 2022 | ₹619.95 | ₹620 | ₹244.5 | ₹374.65 | 1,46,55,977 | 1,38,225 |