NIFTY BANK 42,300 CE traded across 8 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹16.1 | ₹16.1 | ₹11.6 | ₹11.6 | 51 | 50 |
| 3 Jun 2022 | ₹13.8 | ₹13.8 | ₹13.75 | ₹13.75 | 51 | 100 |
| 10 Jun 2022 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 26 | 125 |
| 24 Jun 2022 | ₹1.95 | ₹2.1 | ₹1.2 | ₹1.2 | 1,502 | 525 |
| 27 Jun 2022 | ₹1.7 | ₹2.1 | ₹0.95 | ₹1.1 | 52,651 | 2,400 |
| 28 Jun 2022 | ₹0.95 | ₹1.8 | ₹0.9 | ₹1.4 | 1,18,177 | 825 |
| 29 Jun 2022 | ₹1.45 | ₹1.6 | ₹0.7 | ₹1 | 1,49,827 | 56,575 |
| 30 Jun 2022 | ₹2 | ₹2.15 | ₹0.05 | ₹0.1 | 1,92,951 | 56,450 |