NIFTY BANK 29,900 PE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹98.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹25.55 | ₹34.15 | ₹25.55 | ₹34.15 | 76 | 300 |
| 2 Jun 2022 | ₹30.45 | ₹30.45 | ₹21.25 | ₹21.25 | 51 | 300 |
| 3 Jun 2022 | ₹26.6 | ₹26.6 | ₹26.5 | ₹26.5 | 302 | 325 |
| 6 Jun 2022 | ₹28.05 | ₹29 | ₹22.45 | ₹24 | 352 | 225 |
| 8 Jun 2022 | ₹30.35 | ₹30.55 | ₹14.75 | ₹19.85 | 827 | 225 |
| 9 Jun 2022 | ₹21.75 | ₹21.75 | ₹18.25 | ₹18.25 | 51 | 200 |
| 10 Jun 2022 | ₹15.4 | ₹24.25 | ₹12 | ₹24.25 | 327 | 175 |
| 13 Jun 2022 | ₹56.05 | ₹65.1 | ₹45.85 | ₹55.9 | 5,301 | 3,200 |
| 14 Jun 2022 | ₹55.9 | ₹58.35 | ₹42.4 | ₹53.45 | 5,701 | 3,675 |
| 15 Jun 2022 | ₹48 | ₹48 | ₹39 | ₹42.1 | 5,201 | 2,475 |
| 16 Jun 2022 | ₹20.65 | ₹98.35 | ₹20.6 | ₹83.05 | 4,052 | 2,650 |
| 17 Jun 2022 | ₹93.85 | ₹93.85 | ₹48.95 | ₹56.3 | 14,102 | 4,225 |
| 20 Jun 2022 | ₹42.95 | ₹63.2 | ₹35.05 | ₹35.5 | 15,802 | 4,850 |
| 21 Jun 2022 | ₹24.3 | ₹26.7 | ₹17.45 | ₹18.45 | 11,852 | 3,850 |
| 22 Jun 2022 | ₹21.95 | ₹24.65 | ₹16.3 | ₹19.15 | 18,027 | 5,200 |
| 23 Jun 2022 | ₹19.3 | ₹23.8 | ₹8.7 | ₹9 | 71,202 | 9,850 |
| 24 Jun 2022 | ₹8 | ₹10.1 | ₹3.75 | ₹4.2 | 2,64,826 | 23,650 |
| 27 Jun 2022 | ₹3.45 | ₹3.8 | ₹2.5 | ₹2.5 | 1,30,701 | 18,925 |
| 28 Jun 2022 | ₹3 | ₹3.45 | ₹1.65 | ₹1.9 | 99,252 | 16,200 |
| 29 Jun 2022 | ₹3.95 | ₹3.95 | ₹0.65 | ₹0.65 | 67,152 | 9,325 |
| 30 Jun 2022 | ₹0.6 | ₹2 | ₹0.05 | ₹0.2 | 97,401 | 7,950 |