NIFTY BANK 37,400 PE traded across 16 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,922.9 and a low of ₹1,782.45. Final close ₹3,949.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,986.2 | ₹1,986.2 | ₹1,927.85 | ₹1,927.85 | 51 | 225 |
| 1 Jun 2022 | ₹2,055.4 | ₹2,211.85 | ₹1,942.45 | ₹2,211.85 | 201 | 200 |
| 3 Jun 2022 | ₹1,782.45 | ₹1,820.45 | ₹1,782.45 | ₹1,820.45 | 376 | 550 |
| 6 Jun 2022 | ₹2,232 | ₹2,232 | ₹2,153.45 | ₹2,153.45 | 101 | 625 |
| 7 Jun 2022 | ₹2,387.45 | ₹2,502.75 | ₹2,387.45 | ₹2,502.75 | 101 | 675 |
| 8 Jun 2022 | ₹2,322.15 | ₹2,441.95 | ₹2,322.15 | ₹2,441.95 | 101 | 700 |
| 9 Jun 2022 | ₹2,621.25 | ₹2,621.25 | ₹2,280 | ₹2,280 | 501 | 850 |
| 14 Jun 2022 | ₹4,085.95 | ₹4,101.5 | ₹4,085.95 | ₹4,101.5 | 101 | 750 |
| 15 Jun 2022 | ₹3,919 | ₹3,942.25 | ₹3,919 | ₹3,942.25 | 101 | 750 |
| 16 Jun 2022 | ₹3,628.4 | ₹3,765.5 | ₹3,628.4 | ₹3,765.5 | 76 | 700 |
| 17 Jun 2022 | ₹4,877.9 | ₹4,922.9 | ₹4,599.25 | ₹4,599.25 | 102 | 650 |
| 24 Jun 2022 | ₹3,764.25 | ₹3,764.25 | ₹3,720.3 | ₹3,720.3 | 177 | 650 |
| 27 Jun 2022 | ₹3,342.35 | ₹3,492.95 | ₹3,342.35 | ₹3,492.95 | 152 | 725 |
| 28 Jun 2022 | ₹3,735.55 | ₹3,747.3 | ₹3,735.55 | ₹3,747.3 | 27 | 650 |
| 29 Jun 2022 | ₹3,956.85 | ₹3,956.85 | ₹3,956.85 | ₹3,956.85 | 201 | 650 |
| 30 Jun 2022 | ₹3,850 | ₹3,949.5 | ₹3,850 | ₹3,949.5 | 301 | 575 |