NIFTY BANK 40,200 CE traded across 8 sessions from 3 Jun 2022 to 30 Jun 2022, with a life-high of ₹24.5 and a low of ₹0.3. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2022 | ₹24.5 | ₹24.5 | ₹17.25 | ₹17.25 | 201 | 400 |
| 9 Jun 2022 | ₹17.25 | ₹17.25 | ₹17.25 | ₹17.25 | 51 | 300 |
| 10 Jun 2022 | ₹14.6 | ₹14.6 | ₹14.6 | ₹14.6 | 26 | 350 |
| 24 Jun 2022 | ₹2.4 | ₹2.5 | ₹0.9 | ₹2.2 | 2,151 | 550 |
| 27 Jun 2022 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.8 | 2,426 | 500 |
| 28 Jun 2022 | ₹1.8 | ₹2.2 | ₹1.05 | ₹1.85 | 8,102 | 1,875 |
| 29 Jun 2022 | ₹3.4 | ₹3.45 | ₹0.85 | ₹0.85 | 10,052 | 2,050 |
| 30 Jun 2022 | ₹1.8 | ₹1.8 | ₹0.3 | ₹0.3 | 2,326 | 1,750 |